We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ballard Power Systems Inc | TG:PO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1055 | 7.27% | 1.5575 | 1.5465 | 1.5695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.569 | 1.385 | 1.4375 | 244,441 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.5505 | 0.11 | 7.26% | 1.385 | 1.569 | 244,441 |
| 19 Dec 2024 | 1.4455 | -0.01 | -0.65% | 1.4405 | 1.4955 | 131,794 |
| 18 Dec 2024 | 1.455 | -0.08 | -4.90% | 1.455 | 1.5945 | 149,851 |
| 17 Dec 2024 | 1.53 | 0.01 | 0.62% | 1.493 | 1.555 | 107,506 |
| 16 Dec 2024 | 1.5205 | -0.02 | -1.30% | 1.499 | 1.56 | 150,779 |
| 13 Dec 2024 | 1.5405 | 0.00 | -0.16% | 1.4705 | 1.5565 | 127,353 |
| 12 Dec 2024 | 1.543 | -0.06 | -3.77% | 1.5035 | 1.6095 | 183,886 |
| 11 Dec 2024 | 1.6035 | -0.03 | -2.02% | 1.5605 | 1.6355 | 177,037 |
| 10 Dec 2024 | 1.6365 | 0.03 | 1.77% | 1.5405 | 1.75 | 559,092 |
| 09 Dec 2024 | 1.608 | 0.08 | 5.06% | 1.5105 | 1.772 | 442,277 |
| 06 Dec 2024 | 1.5305 | 0.02 | 1.12% | 1.5095 | 1.5695 | 233,095 |
| 05 Dec 2024 | 1.5135 | 0.16 | 11.41% | 1.359 | 1.616 | 416,566 |
| 04 Dec 2024 | 1.3585 | -0.04 | -3.10% | 1.3505 | 1.4395 | 121,970 |
| 03 Dec 2024 | 1.402 | -0.05 | -3.61% | 1.3905 | 1.476 | 93,214 |
| 02 Dec 2024 | 1.4545 | 0.03 | 1.86% | 1.41 | 1.4995 | 166,940 |
| 29 Nov 2024 | 1.428 | 0.03 | 2.18% | 1.3605 | 1.442 | 65,552 |
| 28 Nov 2024 | 1.3975 | 0.00 | 0.29% | 1.38 | 1.412 | 77,748 |
| 27 Nov 2024 | 1.3935 | 0.09 | 6.70% | 1.30 | 1.44 | 311,061 |
| 26 Nov 2024 | 1.306 | -0.04 | -3.26% | 1.2915 | 1.3795 | 114,935 |
| 25 Nov 2024 | 1.35 | 0.07 | 5.55% | 1.24 | 1.373 | 434,091 |
| 22 Nov 2024 | 1.279 | 0.06 | 4.88% | 1.2125 | 1.281 | 149,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5235 | 1.5945 | 1.385 | 1.50 | 133,457 | 0.034 | 2.23% |
| 1 Month | 1.234 | 1.772 | 1.2125 | 1.49 | 210,721 | 0.3235 | 26.22% |
| 3 Months | 1.5745 | 1.772 | 1.1615 | 1.44 | 251,795 | -0.017 | -1.08% |
| 6 Months | 2.511 | 2.582 | 1.1615 | 1.61 | 190,447 | -0.9535 | -37.97% |
| 1 Year | 3.349 | 3.449 | 1.1615 | 2.09 | 159,149 | -1.79 | -53.49% |
| 3 Years | 10.95 | 11.534 | 1.1615 | 3.11 | 78,592 | -9.39 | -85.78% |
| 5 Years | 20.35 | 20.82 | 1.1615 | 3.91 | 68,896 | -18.79 | -92.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
