We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pine Technology Holdings Ltd | TG:PNY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 7.69% | 0.007 | 0.0055 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 13 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 12 Feb 2025 | 0.008 | 0.001 | 14.29% | 0.0055 | 0.008 | 42,000 |
| 11 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 10 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 40,000 |
| 07 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 05 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 04 Feb 2025 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 14,285 |
| 03 Feb 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 31 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 30 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 29 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 28 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 27 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 24 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 23 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 22 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 35,000 |
| 21 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 20 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 17 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 16 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.0055 | 0.007512 | 41,000 | 0.00 | 0.00% |
| 1 Month | 0.0065 | 0.008 | 0.0055 | 0.007187 | 32,821 | 0.0005 | 7.69% |
| 3 Months | 0.007 | 0.008 | 0.004 | 0.006952 | 21,838 | 0.00 | 0.00% |
| 6 Months | 0.0025 | 0.0085 | 0.002 | 0.005827 | 28,461 | 0.0045 | 180.00% |
| 1 Year | 0.0025 | 0.0085 | 0.002 | 0.005094 | 30,766 | 0.0045 | 180.00% |
| 3 Years | 0.0035 | 0.0085 | 0.002 | 0.004872 | 27,985 | 0.0035 | 100.00% |
| 5 Years | 0.0035 | 0.0085 | 0.002 | 0.004872 | 27,985 | 0.0035 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
