![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pine Technology Holdings Ltd | TG:PNY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0045 | 0.003 | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
12 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
11 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 2,000 |
10 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
09 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
08 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
05 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
04 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
03 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
02 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
01 Jul 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
28 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
27 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
26 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
25 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 16,000 |
24 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
21 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
20 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
19 Jun 2024 | 0.0045 | 0.001 | 28.57% | 0.0045 | 0.0045 | 3,000 |
18 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
17 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,000 | 0.00 | 0.00% |
1 Month | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 7,000 | 0.00 | 0.00% |
3 Months | 0.0035 | 0.0045 | 0.0035 | 0.00387 | 9,915 | 0.001 | 28.57% |
6 Months | 0.0025 | 0.0065 | 0.0025 | 0.004354 | 31,230 | 0.002 | 80.00% |
1 Year | 0.0035 | 0.0065 | 0.002 | 0.004282 | 23,477 | 0.001 | 28.57% |
3 Years | 0.0035 | 0.0065 | 0.002 | 0.004282 | 23,477 | 0.001 | 28.57% |
5 Years | 0.0035 | 0.0065 | 0.002 | 0.004282 | 23,477 | 0.001 | 28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions