Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Derichebourg | TG:PNU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -1.80% | 4.48 | 4.472 | 4.506 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.548 | 4.458 | 4.548 | 838 | 20:21:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.55 | -0.05 | -1.09% | 4.534 | 4.558 | 305 |
| 28 Nov 2024 | 4.60 | 0.09 | 1.95% | 4.60 | 4.60 | 10 |
| 27 Nov 2024 | 4.512 | -0.02 | -0.35% | 4.468 | 4.512 | 4,483 |
| 26 Nov 2024 | 4.528 | -0.13 | -2.71% | 4.51 | 4.64 | 12,372 |
| 25 Nov 2024 | 4.654 | 0.04 | 0.87% | 4.596 | 4.654 | 922 |
| 22 Nov 2024 | 4.614 | -0.25 | -5.06% | 4.614 | 4.688 | 3,502 |
| 21 Nov 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 20 Nov 2024 | 4.86 | -0.17 | -3.38% | 4.80 | 5.10 | 3,733 |
| 19 Nov 2024 | 5.03 | -0.01 | -0.10% | 4.976 | 5.03 | 120 |
| 18 Nov 2024 | 5.035 | -0.03 | -0.49% | 5.035 | 5.035 | 2,260 |
| 15 Nov 2024 | 5.06 | 0.12 | 2.47% | 4.978 | 5.075 | 3,323 |
| 14 Nov 2024 | 4.938 | 0.34 | 7.49% | 4.766 | 4.938 | 3,843 |
| 13 Nov 2024 | 4.594 | 0.00 | 0.00% | 4.594 | 4.594 | 0.00 |
| 12 Nov 2024 | 4.594 | -0.25 | -5.08% | 4.594 | 4.87 | 6,648 |
| 11 Nov 2024 | 4.84 | -0.14 | -2.73% | 4.84 | 5.035 | 4,006 |
| 08 Nov 2024 | 4.976 | -0.14 | -2.81% | 4.934 | 4.976 | 1,300 |
| 07 Nov 2024 | 5.12 | 0.01 | 0.20% | 5.12 | 5.13 | 494 |
| 06 Nov 2024 | 5.11 | -0.01 | -0.20% | 5.11 | 5.14 | 600 |
| 05 Nov 2024 | 5.12 | -0.01 | -0.19% | 5.105 | 5.14 | 2,145 |
| 04 Nov 2024 | 5.13 | -0.11 | -2.10% | 5.13 | 5.25 | 1,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.624 | 4.654 | 4.458 | 4.53 | 3,618 | -0.144 | -3.11% |
| 1 Month | 5.20 | 5.25 | 4.458 | 4.75 | 2,889 | -0.72 | -13.85% |
| 3 Months | 5.02 | 5.455 | 4.458 | 5.00 | 2,159 | -0.54 | -10.76% |
| 6 Months | 5.255 | 5.455 | 4.23 | 4.80 | 3,054 | -0.775 | -14.75% |
| 1 Year | 4.86 | 5.455 | 3.88 | 4.70 | 3,056 | -0.38 | -7.82% |
| 3 Years | 4.986 | 5.455 | 3.88 | 4.65 | 3,196 | -0.506 | -10.15% |
| 5 Years | 4.986 | 5.455 | 3.88 | 4.65 | 3,196 | -0.506 | -10.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
