We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Derichebourg | TG:PNU | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.155 | 3.01% | 5.30 | 5.275 | 5.325 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.26 | 5.14 | 5.21 | 4,800 | 22:50:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 5.26 | 0.14 | 2.73% | 5.14 | 5.26 | 4,800 |
30 May 2024 | 5.12 | 0.37 | 7.83% | 4.64 | 5.21 | 16,923 |
29 May 2024 | 4.748 | -0.12 | -2.55% | 4.746 | 5.015 | 5,230 |
28 May 2024 | 4.872 | 0.10 | 2.05% | 4.854 | 4.872 | 1,737 |
27 May 2024 | 4.774 | 0.04 | 0.84% | 4.752 | 4.80 | 925 |
24 May 2024 | 4.734 | 0.01 | 0.25% | 4.692 | 4.74 | 276 |
23 May 2024 | 4.722 | 0.00 | 0.00% | 4.672 | 4.722 | 1,372 |
22 May 2024 | 4.722 | -0.06 | -1.21% | 4.722 | 4.81 | 2,361 |
21 May 2024 | 4.78 | -0.13 | -2.61% | 4.78 | 4.85 | 3,230 |
20 May 2024 | 4.908 | -0.01 | -0.24% | 4.88 | 4.952 | 1,990 |
17 May 2024 | 4.92 | -0.04 | -0.81% | 4.836 | 4.994 | 4,995 |
16 May 2024 | 4.96 | 0.45 | 9.98% | 4.67 | 5.01 | 5,396 |
15 May 2024 | 4.51 | -0.01 | -0.18% | 4.51 | 4.56 | 1,424 |
14 May 2024 | 4.518 | 0.01 | 0.27% | 4.518 | 4.526 | 1,400 |
13 May 2024 | 4.506 | 0.06 | 1.44% | 4.464 | 4.544 | 3,957 |
10 May 2024 | 4.442 | 0.14 | 3.30% | 4.332 | 4.49 | 2,735 |
09 May 2024 | 4.30 | 0.00 | 0.00% | 4.258 | 4.30 | 1,002 |
08 May 2024 | 4.30 | -0.01 | -0.32% | 4.30 | 4.30 | 200 |
07 May 2024 | 4.314 | 0.01 | 0.19% | 4.30 | 4.378 | 10,517 |
06 May 2024 | 4.306 | 0.05 | 1.13% | 4.30 | 4.316 | 2,050 |
03 May 2024 | 4.258 | 0.03 | 0.66% | 4.25 | 4.258 | 800 |
02 May 2024 | 4.23 | 0.22 | 5.43% | 4.146 | 4.23 | 1,475 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.692 | 5.26 | 4.64 | 5.01 | 5,018 | 0.608 | 12.96% |
1 Month | 4.25 | 5.26 | 4.25 | 4.75 | 3,426 | 1.05 | 24.71% |
3 Months | 4.16 | 5.26 | 3.88 | 4.49 | 2,393 | 1.14 | 27.40% |
6 Months | 4.836 | 5.26 | 3.88 | 4.59 | 3,029 | 0.464 | 9.59% |
1 Year | 4.986 | 5.26 | 3.88 | 4.56 | 3,297 | 0.314 | 6.30% |
3 Years | 4.986 | 5.26 | 3.88 | 4.56 | 3,297 | 0.314 | 6.30% |
5 Years | 4.986 | 5.26 | 3.88 | 4.56 | 3,297 | 0.314 | 6.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions