We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Derichebourg | TG:PNU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -4.37% | 5.905 | 5.80 | 6.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.225 | 5.66 | 6.225 | 44,904 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 6.25 | 0.65 | 11.51% | 5.645 | 6.38 | 29,456 |
| 11 Mar 2025 | 5.605 | -0.17 | -2.94% | 5.595 | 5.795 | 3,577 |
| 10 Mar 2025 | 5.775 | -0.11 | -1.79% | 5.755 | 5.915 | 3,049 |
| 07 Mar 2025 | 5.88 | 0.01 | 0.26% | 5.80 | 5.88 | 425 |
| 06 Mar 2025 | 5.865 | 0.18 | 3.17% | 5.745 | 5.90 | 2,075 |
| 05 Mar 2025 | 5.685 | 0.18 | 3.36% | 5.615 | 5.715 | 3,220 |
| 04 Mar 2025 | 5.50 | -0.05 | -0.90% | 5.435 | 5.545 | 701 |
| 03 Mar 2025 | 5.55 | 0.17 | 3.06% | 5.465 | 5.63 | 4,675 |
| 28 Feb 2025 | 5.385 | -0.12 | -2.18% | 5.385 | 5.505 | 1,465 |
| 27 Feb 2025 | 5.505 | 0.05 | 0.92% | 5.50 | 5.505 | 920 |
| 26 Feb 2025 | 5.455 | 0.12 | 2.15% | 5.38 | 5.48 | 800 |
| 25 Feb 2025 | 5.34 | 0.01 | 0.28% | 5.34 | 5.40 | 2,293 |
| 24 Feb 2025 | 5.325 | 0.00 | 0.00% | 5.235 | 5.36 | 1,490 |
| 21 Feb 2025 | 5.325 | -0.06 | -1.02% | 5.28 | 5.325 | 243 |
| 20 Feb 2025 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
| 19 Feb 2025 | 5.38 | -0.05 | -0.83% | 5.38 | 5.47 | 1,043 |
| 18 Feb 2025 | 5.425 | -0.03 | -0.55% | 5.42 | 5.485 | 3,403 |
| 17 Feb 2025 | 5.455 | -0.05 | -0.91% | 5.44 | 5.475 | 4,118 |
| 14 Feb 2025 | 5.505 | 0.02 | 0.46% | 5.455 | 5.53 | 2,799 |
| 13 Feb 2025 | 5.48 | 0.34 | 6.51% | 5.265 | 5.53 | 1,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 6.38 | 5.595 | 6.13 | 7,716 | 0.085 | 1.46% |
| 1 Month | 5.265 | 6.38 | 5.235 | 5.85 | 3,555 | 0.64 | 12.16% |
| 3 Months | 5.35 | 6.38 | 5.12 | 5.58 | 2,350 | 0.555 | 10.37% |
| 6 Months | 5.11 | 6.38 | 4.176 | 5.23 | 2,399 | 0.795 | 15.56% |
| 1 Year | 4.134 | 6.38 | 3.88 | 4.89 | 2,778 | 1.77 | 42.84% |
| 3 Years | 4.986 | 6.38 | 3.88 | 4.76 | 3,079 | 0.919 | 18.43% |
| 5 Years | 4.986 | 6.38 | 3.88 | 4.76 | 3,079 | 0.919 | 18.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
