Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pentair plc | TG:PNT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.03% | 84.02 | 83.50 | 84.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.02 | 83.80 | 83.80 | 165 | 10:06:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 82.50 | 1.62 | 2.00% | 81.42 | 82.88 | 35 |
| 21 Mar 2025 | 80.88 | -0.72 | -0.88% | 80.88 | 81.22 | 249 |
| 20 Mar 2025 | 81.60 | 0.22 | 0.27% | 81.60 | 81.94 | 125 |
| 19 Mar 2025 | 81.38 | 2.40 | 3.04% | 79.92 | 81.38 | 38 |
| 18 Mar 2025 | 78.98 | -0.76 | -0.95% | 78.98 | 79.34 | 3 |
| 17 Mar 2025 | 79.74 | 0.66 | 0.83% | 79.04 | 79.74 | 24 |
| 14 Mar 2025 | 79.08 | 1.90 | 2.46% | 77.44 | 79.08 | 82 |
| 13 Mar 2025 | 77.18 | -2.62 | -3.28% | 77.18 | 78.14 | 110 |
| 12 Mar 2025 | 79.80 | 0.66 | 0.83% | 78.86 | 79.80 | 159 |
| 11 Mar 2025 | 79.14 | 0.54 | 0.69% | 77.38 | 79.14 | 136 |
| 10 Mar 2025 | 78.60 | -1.12 | -1.40% | 77.96 | 81.50 | 538 |
| 07 Mar 2025 | 79.72 | -4.02 | -4.80% | 79.72 | 83.20 | 249 |
| 06 Mar 2025 | 83.74 | 0.10 | 0.12% | 82.40 | 84.10 | 61 |
| 05 Mar 2025 | 83.64 | -1.36 | -1.60% | 83.64 | 84.58 | 210 |
| 04 Mar 2025 | 85.00 | -3.82 | -4.30% | 84.30 | 87.20 | 254 |
| 03 Mar 2025 | 88.82 | -1.32 | -1.46% | 88.82 | 90.80 | 112 |
| 28 Feb 2025 | 90.14 | 0.04 | 0.04% | 89.18 | 90.14 | 122 |
| 27 Feb 2025 | 90.10 | 0.94 | 1.05% | 89.94 | 90.26 | 13 |
| 26 Feb 2025 | 89.16 | 0.20 | 0.22% | 89.16 | 89.48 | 50 |
| 25 Feb 2025 | 88.96 | 0.98 | 1.11% | 88.04 | 89.00 | 216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.34 | 84.02 | 78.98 | 81.24 | 90 | 4.68 | 5.90% |
| 1 Month | 88.16 | 90.80 | 77.18 | 82.23 | 139 | -4.14 | -4.70% |
| 3 Months | 97.54 | 100.95 | 77.18 | 91.78 | 182 | -13.52 | -13.86% |
| 6 Months | 86.04 | 104.40 | 77.18 | 94.22 | 161 | -2.02 | -2.35% |
| 1 Year | 77.94 | 104.40 | 68.26 | 86.04 | 144 | 6.08 | 7.80% |
| 3 Years | 50.50 | 104.40 | 41.19 | 76.71 | 123 | 33.52 | 66.38% |
| 5 Years | 47.40 | 104.40 | 41.19 | 73.82 | 100 | 36.62 | 77.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
