We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pnc Financial Services | TG:PNP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 188.00 | 191.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 187.00 | -3.00 | -1.58% | 187.00 | 189.00 | 17 |
| 16 Dec 2024 | 190.00 | -2.00 | -1.04% | 190.00 | 193.00 | 14 |
| 13 Dec 2024 | 192.00 | -3.00 | -1.54% | 192.00 | 192.00 | 20 |
| 12 Dec 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 11 Dec 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 10 Dec 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 09 Dec 2024 | 195.00 | -4.00 | -2.01% | 195.00 | 199.00 | 37 |
| 06 Dec 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 05 Dec 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 20 |
| 04 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 03 Dec 2024 | 200.00 | -4.00 | -1.96% | 200.00 | 200.00 | 48 |
| 02 Dec 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 206.00 | 84 |
| 29 Nov 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 5 |
| 28 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 27 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 26 Nov 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 1 |
| 25 Nov 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 9 |
| 22 Nov 2024 | 204.00 | 8.00 | 4.08% | 204.00 | 204.00 | 9 |
| 21 Nov 2024 | 196.00 | 2.00 | 1.03% | 196.00 | 196.00 | 6 |
| 20 Nov 2024 | 194.00 | -1.00 | -0.51% | 193.00 | 194.00 | 133 |
| 19 Nov 2024 | 195.00 | -4.00 | -2.01% | 193.00 | 195.00 | 2 |
| 18 Nov 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 193.00 | 187.00 | 189.78 | 17 | -2.00 | -1.04% |
| 1 Month | 193.00 | 206.00 | 187.00 | 197.23 | 31 | -3.00 | -1.55% |
| 3 Months | 164.00 | 206.00 | 161.00 | 189.35 | 24 | 26.00 | 15.85% |
| 6 Months | 145.00 | 206.00 | 141.00 | 166.67 | 31 | 45.00 | 31.03% |
| 1 Year | 139.00 | 206.00 | 130.00 | 150.01 | 43 | 51.00 | 36.69% |
| 3 Years | 169.25 | 206.00 | 104.00 | 141.57 | 30 | 20.75 | 12.26% |
| 5 Years | 133.00 | 206.00 | 104.00 | 142.41 | 20 | 57.00 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
