We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pnc Financial Services | TG:PNP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.51% | 196.00 | 192.00 | 196.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.00 | 196.00 | 196.00 | 1 | 12:03:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 55 |
| 05 Feb 2025 | 191.00 | 1.00 | 0.53% | 191.00 | 192.00 | 13 |
| 04 Feb 2025 | 190.00 | -1.00 | -0.52% | 190.00 | 190.00 | 1 |
| 03 Feb 2025 | 191.00 | -3.00 | -1.55% | 190.00 | 195.00 | 7 |
| 31 Jan 2025 | 194.00 | 2.00 | 1.04% | 194.00 | 194.00 | 27 |
| 30 Jan 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 29 Jan 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 28 Jan 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 27 Jan 2025 | 192.00 | 1.00 | 0.52% | 192.00 | 192.00 | 20 |
| 24 Jan 2025 | 191.00 | 4.00 | 2.14% | 187.00 | 192.00 | 196 |
| 23 Jan 2025 | 187.00 | -4.00 | -2.09% | 187.00 | 190.00 | 53 |
| 22 Jan 2025 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 98 |
| 21 Jan 2025 | 191.00 | -1.00 | -0.52% | 191.00 | 191.00 | 18 |
| 20 Jan 2025 | 192.00 | 1.00 | 0.52% | 192.00 | 192.00 | 5 |
| 17 Jan 2025 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 16 Jan 2025 | 191.00 | -2.00 | -1.04% | 182.00 | 204.00 | 163 |
| 15 Jan 2025 | 193.00 | 4.00 | 2.12% | 192.00 | 194.00 | 47 |
| 14 Jan 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 13 Jan 2025 | 189.00 | -1.00 | -0.53% | 186.00 | 189.00 | 41 |
| 10 Jan 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 09 Jan 2025 | 190.00 | 2.00 | 1.06% | 190.00 | 190.00 | 2 |
| 08 Jan 2025 | 188.00 | -2.00 | -1.05% | 188.00 | 188.00 | 2 |
| 07 Jan 2025 | 190.00 | 0.00 | 0.00% | 189.00 | 190.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 196.00 | 190.00 | 193.38 | 21 | 2.00 | 1.03% |
| 1 Month | 186.00 | 204.00 | 182.00 | 191.09 | 53 | 10.00 | 5.38% |
| 3 Months | 200.00 | 206.00 | 182.00 | 185.69 | 344 | -4.00 | -2.00% |
| 6 Months | 157.00 | 206.00 | 151.00 | 184.26 | 182 | 39.00 | 24.84% |
| 1 Year | 139.00 | 206.00 | 130.00 | 176.06 | 117 | 57.00 | 41.01% |
| 3 Years | 183.90 | 206.00 | 104.00 | 166.35 | 69 | 12.10 | 6.58% |
| 5 Years | 133.00 | 206.00 | 104.00 | 166.42 | 43 | 63.00 | 47.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
