We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pnc Financial Services | TG:PNP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 139.00 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:16:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 142.00 | 2.00 | 1.43% | 142.00 | 142.00 | 50 |
| 27 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 24 May 2024 | 140.00 | -6.00 | -4.11% | 140.00 | 142.00 | 68 |
| 23 May 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 1 |
| 22 May 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 145.00 | 15 |
| 21 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 20 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 17 May 2024 | 148.00 | 1.00 | 0.68% | 148.00 | 148.00 | 303 |
| 16 May 2024 | 147.00 | -2.00 | -1.34% | 147.00 | 147.00 | 1 |
| 15 May 2024 | 149.00 | 2.00 | 1.36% | 148.00 | 149.00 | 2 |
| 14 May 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 10 |
| 13 May 2024 | 147.00 | 2.00 | 1.38% | 147.00 | 147.00 | 42 |
| 10 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 09 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 1 |
| 08 May 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 2 |
| 07 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 147.00 | 2 |
| 06 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 03 May 2024 | 146.00 | 2.00 | 1.39% | 146.00 | 146.00 | 7 |
| 02 May 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 30 Apr 2024 | 144.00 | -2.00 | -1.37% | 144.00 | 145.00 | 77 |
| 29 Apr 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
