We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PNE | TG:PNEF | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 99.965 | 99.131 | 100.799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 27 Jun 2024 | 99.55 | -0.44 | -0.44% | 99.55 | 99.55 | 6,000 |
| 26 Jun 2024 | 99.99 | -0.21 | -0.21% | 99.99 | 99.99 | 8,000 |
| 25 Jun 2024 | 100.20 | -0.04 | -0.04% | 99.99 | 100.34 | 62,000 |
| 24 Jun 2024 | 100.24 | -0.06 | -0.06% | 100.01 | 100.24 | 19,000 |
| 21 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
| 20 Jun 2024 | 100.30 | 0.40 | 0.40% | 100.00 | 100.30 | 20,000 |
| 19 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 18 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 17 Jun 2024 | 99.90 | -0.09 | -0.09% | 99.648 | 99.90 | 45,000 |
| 14 Jun 2024 | 99.99 | 0.09 | 0.09% | 99.99 | 99.99 | 10,000 |
| 13 Jun 2024 | 99.90 | -0.09 | -0.09% | 99.90 | 100.15 | 25,000 |
| 12 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 11 Jun 2024 | 99.99 | 0.07 | 0.07% | 99.99 | 99.99 | 14,000 |
| 10 Jun 2024 | 99.918 | -0.27 | -0.27% | 99.918 | 99.918 | 3,000 |
| 07 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 06 Jun 2024 | 100.19 | -0.21 | -0.21% | 99.60 | 100.19 | 14,000 |
| 05 Jun 2024 | 100.40 | 0.40 | 0.40% | 100.00 | 100.40 | 40,000 |
| 04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 39,000 |
| 03 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 31 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 30 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 29 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
