We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PNE AG | TG:PNE3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 10.96 | 10.82 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.92 | 11.02 | 8,273 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.94 | -0.10 | -0.91% | 10.92 | 11.10 | 8,273 |
| 02 Dec 2024 | 11.04 | -0.06 | -0.54% | 10.80 | 11.28 | 9,172 |
| 29 Nov 2024 | 11.10 | -0.14 | -1.25% | 11.00 | 11.16 | 4,549 |
| 28 Nov 2024 | 11.24 | 0.24 | 2.18% | 11.02 | 11.24 | 5,065 |
| 27 Nov 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.16 | 4,062 |
| 26 Nov 2024 | 10.90 | -0.38 | -3.37% | 10.90 | 11.18 | 2,684 |
| 25 Nov 2024 | 11.28 | 0.46 | 4.25% | 10.94 | 11.28 | 14,183 |
| 22 Nov 2024 | 10.82 | 0.02 | 0.19% | 10.82 | 11.10 | 4,530 |
| 21 Nov 2024 | 10.80 | -0.04 | -0.37% | 10.68 | 11.02 | 7,436 |
| 20 Nov 2024 | 10.84 | 0.00 | 0.00% | 10.82 | 11.02 | 4,004 |
| 19 Nov 2024 | 10.84 | -0.10 | -0.91% | 10.78 | 11.22 | 3,253 |
| 18 Nov 2024 | 10.94 | 0.10 | 0.92% | 10.86 | 11.24 | 7,240 |
| 15 Nov 2024 | 10.84 | 0.10 | 0.93% | 10.66 | 11.18 | 17,374 |
| 14 Nov 2024 | 10.74 | -0.12 | -1.10% | 10.66 | 11.10 | 31,151 |
| 13 Nov 2024 | 10.86 | 0.00 | 0.00% | 10.82 | 11.10 | 8,643 |
| 12 Nov 2024 | 10.86 | -0.16 | -1.45% | 10.86 | 11.16 | 20,778 |
| 11 Nov 2024 | 11.02 | -0.02 | -0.18% | 10.86 | 11.18 | 16,571 |
| 08 Nov 2024 | 11.04 | 0.18 | 1.66% | 10.88 | 11.04 | 12,409 |
| 07 Nov 2024 | 10.86 | 0.02 | 0.18% | 10.76 | 11.20 | 33,291 |
| 06 Nov 2024 | 10.84 | -0.52 | -4.58% | 10.84 | 11.50 | 17,027 |
| 05 Nov 2024 | 11.36 | -0.28 | -2.41% | 11.32 | 11.60 | 6,723 |
| 04 Nov 2024 | 11.64 | 0.08 | 0.69% | 11.40 | 11.66 | 7,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.28 | 10.80 | 11.07 | 5,106 | -0.12 | -1.08% |
| 1 Month | 11.58 | 11.60 | 10.66 | 10.92 | 11,506 | -0.62 | -5.35% |
| 3 Months | 11.46 | 12.42 | 10.66 | 11.34 | 8,909 | -0.50 | -4.36% |
| 6 Months | 14.98 | 15.14 | 10.66 | 12.40 | 9,690 | -4.02 | -26.84% |
| 1 Year | 12.16 | 15.14 | 10.66 | 12.98 | 9,812 | -1.20 | -9.87% |
| 3 Years | 7.83 | 24.10 | 7.55 | 15.15 | 77,586 | 3.13 | 39.97% |
| 5 Years | 4.025 | 24.10 | 3.69 | 10.99 | 84,486 | 6.94 | 172.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
