We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mowi ASA | TG:PND | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.08% | 18.235 | 18.265 | 18.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.41 | 18.12 | 18.295 | 4,733 | 11:50:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 18.195 | 0.39 | 2.16% | 17.84 | 18.435 | 19,417 |
| 22 Jan 2025 | 17.81 | 0.17 | 0.99% | 17.81 | 18.055 | 17,787 |
| 21 Jan 2025 | 17.635 | -0.04 | -0.20% | 17.63 | 17.855 | 9,612 |
| 20 Jan 2025 | 17.67 | -0.06 | -0.31% | 17.66 | 17.945 | 12,693 |
| 17 Jan 2025 | 17.725 | -0.05 | -0.25% | 17.53 | 18.01 | 13,897 |
| 16 Jan 2025 | 17.77 | 0.52 | 2.98% | 17.31 | 18.045 | 26,230 |
| 15 Jan 2025 | 17.255 | 0.52 | 3.14% | 17.005 | 17.36 | 14,099 |
| 14 Jan 2025 | 16.73 | 0.32 | 1.98% | 16.49 | 17.02 | 12,362 |
| 13 Jan 2025 | 16.405 | -0.12 | -0.70% | 16.245 | 16.52 | 19,541 |
| 10 Jan 2025 | 16.52 | -0.16 | -0.96% | 16.355 | 16.78 | 9,223 |
| 09 Jan 2025 | 16.68 | 0.30 | 1.83% | 16.305 | 16.76 | 6,577 |
| 08 Jan 2025 | 16.38 | -0.18 | -1.09% | 16.23 | 16.71 | 11,331 |
| 07 Jan 2025 | 16.56 | -0.12 | -0.72% | 16.46 | 16.71 | 8,424 |
| 06 Jan 2025 | 16.68 | -0.30 | -1.74% | 16.68 | 16.875 | 8,249 |
| 03 Jan 2025 | 16.975 | 0.16 | 0.95% | 16.795 | 16.975 | 8,573 |
| 02 Jan 2025 | 16.815 | 0.37 | 2.22% | 16.255 | 16.88 | 5,562 |
| 30 Dec 2024 | 16.45 | -0.11 | -0.63% | 16.405 | 16.505 | 2,406 |
| 27 Dec 2024 | 16.555 | 0.08 | 0.49% | 16.20 | 16.58 | 9,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.53 | 18.435 | 17.53 | 17.85 | 14,681 | 0.705 | 4.02% |
| 1 Month | 16.21 | 18.435 | 16.20 | 17.20 | 11,997 | 2.03 | 12.49% |
| 3 Months | 15.635 | 18.435 | 15.555 | 17.04 | 12,080 | 2.60 | 16.63% |
| 6 Months | 14.75 | 18.435 | 14.50 | 16.26 | 13,155 | 3.49 | 23.63% |
| 1 Year | 17.035 | 18.435 | 14.50 | 16.40 | 12,447 | 1.20 | 7.04% |
| 3 Years | 16.49 | 18.435 | 14.50 | 16.33 | 12,277 | 1.75 | 10.58% |
| 5 Years | 16.49 | 18.435 | 14.50 | 16.33 | 12,277 | 1.75 | 10.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
