We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mowi ASA | TG:PND | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.18% | 16.46 | 16.45 | 16.595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.63 | 16.395 | 16.45 | 5,865 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 16.425 | 0.02 | 0.12% | 16.30 | 16.70 | 12,625 |
| 08 Nov 2024 | 16.405 | -0.10 | -0.61% | 16.365 | 16.75 | 7,483 |
| 07 Nov 2024 | 16.505 | 0.00 | 0.00% | 16.335 | 16.835 | 12,554 |
| 06 Nov 2024 | 16.505 | 0.63 | 4.00% | 15.80 | 16.79 | 18,169 |
| 05 Nov 2024 | 15.87 | 0.24 | 1.54% | 15.65 | 16.00 | 5,682 |
| 04 Nov 2024 | 15.63 | -0.16 | -1.01% | 15.60 | 15.985 | 6,578 |
| 01 Nov 2024 | 15.79 | 0.11 | 0.70% | 15.555 | 15.95 | 2,584 |
| 31 Oct 2024 | 15.68 | -0.44 | -2.73% | 15.505 | 16.165 | 10,762 |
| 30 Oct 2024 | 16.12 | -0.21 | -1.26% | 16.095 | 16.355 | 4,211 |
| 29 Oct 2024 | 16.325 | -0.28 | -1.66% | 16.16 | 16.74 | 4,730 |
| 28 Oct 2024 | 16.60 | 0.05 | 0.33% | 16.42 | 16.83 | 6,187 |
| 25 Oct 2024 | 16.545 | 0.17 | 1.04% | 16.45 | 16.67 | 2,140 |
| 24 Oct 2024 | 16.375 | 0.09 | 0.58% | 16.375 | 16.75 | 7,531 |
| 23 Oct 2024 | 16.28 | -0.11 | -0.64% | 16.21 | 16.55 | 4,220 |
| 22 Oct 2024 | 16.385 | -0.12 | -0.70% | 16.305 | 16.705 | 22,082 |
| 21 Oct 2024 | 16.50 | -0.04 | -0.24% | 16.10 | 16.705 | 14,718 |
| 18 Oct 2024 | 16.54 | -0.34 | -1.99% | 16.54 | 17.00 | 13,771 |
| 17 Oct 2024 | 16.875 | 0.20 | 1.17% | 16.58 | 16.965 | 10,615 |
| 16 Oct 2024 | 16.68 | 0.25 | 1.55% | 16.455 | 16.695 | 10,910 |
| 15 Oct 2024 | 16.425 | -0.09 | -0.54% | 16.15 | 16.73 | 14,012 |
| 14 Oct 2024 | 16.515 | 0.06 | 0.36% | 16.35 | 16.62 | 11,637 |
| 11 Oct 2024 | 16.455 | -0.05 | -0.27% | 16.315 | 16.645 | 9,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.655 | 16.835 | 15.65 | 16.41 | 11,303 | 0.805 | 5.14% |
| 1 Month | 16.445 | 17.00 | 15.505 | 16.38 | 9,578 | 0.015 | 0.09% |
| 3 Months | 16.26 | 17.00 | 15.03 | 15.88 | 14,024 | 0.20 | 1.23% |
| 6 Months | 16.69 | 17.25 | 14.50 | 15.80 | 12,680 | -0.23 | -1.38% |
| 1 Year | 15.715 | 18.29 | 14.50 | 16.22 | 12,651 | 0.745 | 4.74% |
| 3 Years | 16.49 | 18.29 | 14.50 | 16.20 | 12,335 | -0.029999 | -0.18% |
| 5 Years | 16.49 | 18.29 | 14.50 | 16.20 | 12,335 | -0.029999 | -0.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
