ReGen III Corp Share Price History - Historical Data for PN4

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
ReGen III Corp (PN4)
ReGen III Corp (PN4) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ReGen III Corp	TG:PN4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0055	3.06%	0.185	0.171	0.188

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.178	0.1845	10,867	14:30:37

ReGen III (PN4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1725	-0.007	-3.90%	0.1705	0.18	16,583
24 Jun 2024	0.1795	-0.008	-4.27%	0.17	0.1795	46,356
21 Jun 2024	0.1875	0.0035	1.90%	0.1875	0.1945	4,700
20 Jun 2024	0.184	-0.006	-3.16%	0.1835	0.1935	40,233
19 Jun 2024	0.19	0.0155	8.88%	0.18	0.20	50,924
18 Jun 2024	0.1745	-0.019	-9.82%	0.1745	0.19	19,869
17 Jun 2024	0.1935	0.0035	1.84%	0.1935	0.201	7,400
14 Jun 2024	0.19	-0.005	-2.56%	0.19	0.19	1,000
13 Jun 2024	0.195	-0.004	-2.01%	0.1865	0.195	11,007
12 Jun 2024	0.199	0.003	1.53%	0.1885	0.199	3,500
11 Jun 2024	0.196	-0.0005	-0.25%	0.196	0.20	31,356
10 Jun 2024	0.1965	-0.0015	-0.76%	0.1965	0.211	25,000
07 Jun 2024	0.198	-0.02	-9.17%	0.1965	0.202	28,654
06 Jun 2024	0.218	0.00	0.00%	0.218	0.218	0.00
05 Jun 2024	0.218	0.017	8.46%	0.218	0.218	4,500
04 Jun 2024	0.201	-0.015	-6.94%	0.201	0.218	29,273
03 Jun 2024	0.216	0.011	5.37%	0.216	0.223	802
31 May 2024	0.205	-0.008	-3.76%	0.205	0.219	5,020
30 May 2024	0.213	0.00	0.00%	0.213	0.213	0.00
29 May 2024	0.213	0.00	0.00%	0.213	0.213	2,000
28 May 2024	0.213	-0.017	-7.39%	0.213	0.213	2,500
27 May 2024	0.23	0.01	4.55%	0.202	0.23	49,687

Download more ReGen III Corp Historical Data

ReGen III Corp (PN4) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.20	0.17	0.183513	31,759	-0.015	-7.50%
1 Month	0.213	0.223	0.17	0.189831	18,232	-0.028	-13.15%
3 Months	0.209	0.28	0.17	0.215051	18,523	-0.024	-11.48%
6 Months	0.211	0.314	0.16	0.226716	18,865	-0.026	-12.32%
1 Year	0.255	0.347	0.16	0.23006	16,365	-0.07	-27.45%
3 Years	0.255	0.347	0.16	0.23006	16,365	-0.07	-27.45%
5 Years	0.255	0.347	0.16	0.23006	16,365	-0.07	-27.45%

First Trust IPOX Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions