We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReGen III Corp | TG:PN4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.22% | 0.1655 | 0.162 | 0.177 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.1655 | 0.17 | 4,078 | 21:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.16 | 0.001 | 0.63% | 0.16 | 0.16 | 2,400 |
| 14 Mar 2025 | 0.159 | -0.033 | -17.19% | 0.159 | 0.173 | 1,190 |
| 13 Mar 2025 | 0.192 | 0.0045 | 2.40% | 0.192 | 0.192 | 2,750 |
| 12 Mar 2025 | 0.1875 | -0.0195 | -9.42% | 0.1595 | 0.201 | 43,695 |
| 11 Mar 2025 | 0.207 | 0.017 | 8.95% | 0.187 | 0.207 | 6,975 |
| 10 Mar 2025 | 0.19 | -0.009 | -4.52% | 0.19 | 0.19 | 600 |
| 07 Mar 2025 | 0.199 | -0.005 | -2.45% | 0.199 | 0.207 | 481 |
| 06 Mar 2025 | 0.204 | 0.0195 | 10.57% | 0.202 | 0.204 | 15,000 |
| 05 Mar 2025 | 0.1845 | 0.009 | 5.13% | 0.1845 | 0.1855 | 6,479 |
| 04 Mar 2025 | 0.1755 | 0.002 | 1.15% | 0.1605 | 0.20 | 59,346 |
| 03 Mar 2025 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.00 |
| 28 Feb 2025 | 0.1735 | -0.0095 | -5.19% | 0.17 | 0.1735 | 5,100 |
| 27 Feb 2025 | 0.183 | 0.003 | 1.67% | 0.183 | 0.183 | 8,950 |
| 26 Feb 2025 | 0.18 | -0.0065 | -3.49% | 0.18 | 0.186 | 3,200 |
| 25 Feb 2025 | 0.1865 | -0.0215 | -10.34% | 0.1865 | 0.198 | 9,500 |
| 24 Feb 2025 | 0.208 | -0.01 | -4.59% | 0.208 | 0.208 | 7 |
| 21 Feb 2025 | 0.218 | 0.027 | 14.14% | 0.218 | 0.218 | 5,000 |
| 20 Feb 2025 | 0.191 | -0.011 | -5.45% | 0.191 | 0.196 | 10,000 |
| 19 Feb 2025 | 0.202 | 0.00 | 0.00% | 0.20 | 0.209 | 10,739 |
| 18 Feb 2025 | 0.202 | -0.009 | -4.27% | 0.202 | 0.208 | 8,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.187 | 0.207 | 0.159 | 0.18835 | 11,402 | -0.0215 | -11.50% |
| 1 Month | 0.208 | 0.218 | 0.159 | 0.186956 | 10,516 | -0.0425 | -20.43% |
| 3 Months | 0.272 | 0.301 | 0.159 | 0.230513 | 19,142 | -0.1065 | -39.15% |
| 6 Months | 0.137 | 0.301 | 0.0932 | 0.189003 | 16,463 | 0.0285 | 20.80% |
| 1 Year | 0.226 | 0.301 | 0.0932 | 0.190302 | 16,869 | -0.0605 | -26.77% |
| 3 Years | 0.255 | 0.347 | 0.0932 | 0.207181 | 16,416 | -0.0895 | -35.10% |
| 5 Years | 0.255 | 0.347 | 0.0932 | 0.207181 | 16,416 | -0.0895 | -35.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
