We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PENN Entertainment Inc | TG:PN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.435 | 21.59 | 21.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0.00 |
| 12 Feb 2025 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0.00 |
| 11 Feb 2025 | 20.98 | 0.31 | 1.48% | 20.98 | 20.98 | 310 |
| 10 Feb 2025 | 20.675 | 0.30 | 1.45% | 20.675 | 20.675 | 1 |
| 07 Feb 2025 | 20.38 | 0.22 | 1.12% | 20.38 | 20.38 | 1 |
| 06 Feb 2025 | 20.155 | 0.08 | 0.37% | 20.045 | 20.155 | 275 |
| 05 Feb 2025 | 20.08 | -0.06 | -0.27% | 20.08 | 20.08 | 15 |
| 04 Feb 2025 | 20.135 | 0.46 | 2.34% | 20.135 | 20.135 | 50 |
| 03 Feb 2025 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 0.00 |
| 31 Jan 2025 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 0.00 |
| 30 Jan 2025 | 19.674 | 0.00 | 0.00% | 19.674 | 19.674 | 0.00 |
| 29 Jan 2025 | 19.674 | 0.43 | 2.22% | 19.674 | 19.802 | 400 |
| 28 Jan 2025 | 19.246 | 0.00 | 0.00% | 19.246 | 19.246 | 0.00 |
| 27 Jan 2025 | 19.246 | -0.40 | -2.06% | 19.246 | 19.246 | 20 |
| 24 Jan 2025 | 19.65 | 0.46 | 2.40% | 19.09 | 19.65 | 446 |
| 23 Jan 2025 | 19.19 | -0.19 | -0.99% | 19.19 | 19.19 | 500 |
| 22 Jan 2025 | 19.382 | 0.00 | 0.00% | 19.382 | 19.382 | 0.00 |
| 21 Jan 2025 | 19.382 | 0.00 | 0.00% | 19.382 | 19.382 | 0.00 |
| 20 Jan 2025 | 19.382 | -0.26 | -1.34% | 18.602 | 19.568 | 1,463 |
| 17 Jan 2025 | 19.646 | -0.13 | -0.64% | 19.546 | 19.664 | 869 |
| 16 Jan 2025 | 19.772 | 0.86 | 4.54% | 19.772 | 19.772 | 26 |
| 15 Jan 2025 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 0.00 |
| 14 Jan 2025 | 18.914 | 0.25 | 1.32% | 18.914 | 19.608 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 38.055 | 20.38 | 37.96 | 123 | 1.06 | 5.18% |
| 1 Month | 19.664 | 38.055 | 18.602 | 21.08 | 367 | 1.77 | 9.01% |
| 3 Months | 19.982 | 38.055 | 17.732 | 20.25 | 313 | 1.45 | 7.27% |
| 6 Months | 17.866 | 38.055 | 16.522 | 19.69 | 217 | 3.57 | 19.98% |
| 1 Year | 18.58 | 38.055 | 13.27 | 17.15 | 464 | 2.86 | 15.37% |
| 3 Years | 22.165 | 38.055 | 13.27 | 18.41 | 434 | -0.73 | -3.29% |
| 5 Years | 22.165 | 38.055 | 13.27 | 18.41 | 434 | -0.73 | -3.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
