Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PENN Entertainment Inc | TG:PN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.058 | 15.884 | 15.954 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 16.14 | 0.24 | 1.51% | 16.064 | 16.206 | 245 |
| 21 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 20 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 19 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 18 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 17 Mar 2025 | 15.90 | 0.46 | 3.01% | 15.90 | 15.90 | 70 |
| 14 Mar 2025 | 15.436 | 0.13 | 0.82% | 15.436 | 15.436 | 250 |
| 13 Mar 2025 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0.00 |
| 12 Mar 2025 | 15.31 | -0.10 | -0.66% | 15.31 | 15.542 | 74 |
| 11 Mar 2025 | 15.412 | -1.14 | -6.88% | 15.412 | 15.412 | 20 |
| 10 Mar 2025 | 16.55 | -1.37 | -7.65% | 16.55 | 16.55 | 6 |
| 07 Mar 2025 | 17.92 | 0.02 | 0.11% | 17.92 | 17.92 | 1 |
| 06 Mar 2025 | 17.90 | -0.52 | -2.83% | 17.90 | 18.44 | 186 |
| 05 Mar 2025 | 18.422 | -0.27 | -1.47% | 18.422 | 18.422 | 550 |
| 04 Mar 2025 | 18.696 | -1.00 | -5.07% | 18.442 | 18.696 | 300 |
| 03 Mar 2025 | 19.694 | 0.00 | 0.00% | 19.694 | 19.694 | 0.00 |
| 28 Feb 2025 | 19.694 | 1.27 | 6.90% | 19.694 | 19.694 | 250 |
| 27 Feb 2025 | 18.422 | -1.28 | -6.51% | 18.422 | 18.422 | 21 |
| 26 Feb 2025 | 19.704 | 0.10 | 0.53% | 19.704 | 19.704 | 11 |
| 25 Feb 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
