We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | TG:PMV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.13% | 3.36 | 3.345 | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.355 | 3.305 | 3.305 | 2,058 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 3.35 | 0.05 | 1.52% | 3.305 | 3.355 | 2,058 |
| 22 Jan 2025 | 3.30 | -0.04 | -1.05% | 3.30 | 3.34 | 879 |
| 21 Jan 2025 | 3.335 | -0.01 | -0.30% | 3.32 | 3.345 | 1,024 |
| 20 Jan 2025 | 3.345 | -0.01 | -0.15% | 3.275 | 3.365 | 434 |
| 17 Jan 2025 | 3.35 | 0.01 | 0.30% | 3.34 | 3.37 | 455 |
| 16 Jan 2025 | 3.34 | 0.02 | 0.75% | 3.285 | 3.34 | 88 |
| 15 Jan 2025 | 3.315 | 0.02 | 0.45% | 3.285 | 3.325 | 120 |
| 14 Jan 2025 | 3.30 | 0.01 | 0.30% | 3.25 | 3.305 | 76 |
| 13 Jan 2025 | 3.29 | 0.02 | 0.77% | 3.25 | 3.29 | 3,190 |
| 10 Jan 2025 | 3.265 | -0.04 | -1.06% | 3.265 | 3.295 | 5,839 |
| 09 Jan 2025 | 3.30 | -0.01 | -0.15% | 3.285 | 3.31 | 2,965 |
| 08 Jan 2025 | 3.305 | -0.09 | -2.65% | 3.26 | 3.415 | 5,441 |
| 07 Jan 2025 | 3.395 | -0.05 | -1.45% | 3.395 | 3.445 | 1,343 |
| 06 Jan 2025 | 3.445 | 0.03 | 0.88% | 3.405 | 3.455 | 3,417 |
| 03 Jan 2025 | 3.415 | 0.03 | 0.89% | 3.30 | 3.43 | 972 |
| 02 Jan 2025 | 3.385 | 0.04 | 1.35% | 3.26 | 3.42 | 3,441 |
| 30 Dec 2024 | 3.34 | 0.01 | 0.30% | 3.32 | 3.34 | 3 |
| 27 Dec 2024 | 3.33 | 0.01 | 0.30% | 3.205 | 3.365 | 451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.37 | 3.275 | 3.33 | 576 | 0.03 | 0.90% |
| 1 Month | 3.365 | 3.455 | 3.205 | 3.33 | 1,773 | -0.005 | -0.15% |
| 3 Months | 3.69 | 3.69 | 3.205 | 3.37 | 1,341 | -0.33 | -8.94% |
| 6 Months | 3.66 | 3.73 | 3.205 | 3.45 | 935 | -0.30 | -8.20% |
| 1 Year | 3.28 | 3.73 | 3.128 | 3.44 | 1,045 | 0.08 | 2.44% |
| 3 Years | 3.482 | 3.73 | 3.128 | 3.43 | 965 | -0.122 | -3.50% |
| 5 Years | 3.482 | 3.73 | 3.128 | 3.43 | 965 | -0.122 | -3.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
