We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | TG:PMV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.37 | 3.37 | 3.395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.37 | 3.37 | 429 | 20:59:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.38 | -0.03 | -0.73% | 3.35 | 3.41 | 500 |
| 10 Dec 2024 | 3.405 | 0.00 | 0.00% | 3.375 | 3.415 | 466 |
| 09 Dec 2024 | 3.405 | -0.01 | -0.15% | 3.385 | 3.435 | 857 |
| 06 Dec 2024 | 3.41 | 0.02 | 0.44% | 3.39 | 3.425 | 717 |
| 05 Dec 2024 | 3.395 | 0.00 | 0.15% | 3.38 | 3.425 | 235 |
| 04 Dec 2024 | 3.39 | -0.04 | -1.02% | 3.39 | 3.425 | 225 |
| 03 Dec 2024 | 3.425 | -0.01 | -0.29% | 3.38 | 3.43 | 377 |
| 02 Dec 2024 | 3.435 | -0.03 | -0.87% | 3.425 | 3.465 | 2,585 |
| 29 Nov 2024 | 3.465 | -0.01 | -0.14% | 3.43 | 3.49 | 669 |
| 28 Nov 2024 | 3.47 | -0.04 | -1.00% | 3.47 | 3.51 | 26 |
| 27 Nov 2024 | 3.505 | 0.01 | 0.43% | 3.45 | 3.505 | 82 |
| 26 Nov 2024 | 3.49 | 0.03 | 0.87% | 3.46 | 3.50 | 21 |
| 25 Nov 2024 | 3.46 | -0.04 | -1.00% | 3.45 | 3.54 | 2,643 |
| 22 Nov 2024 | 3.495 | 0.02 | 0.43% | 3.49 | 3.53 | 117 |
| 21 Nov 2024 | 3.48 | -0.03 | -0.85% | 3.48 | 3.515 | 219 |
| 20 Nov 2024 | 3.51 | 0.05 | 1.45% | 3.475 | 3.52 | 182 |
| 19 Nov 2024 | 3.46 | 0.01 | 0.29% | 3.455 | 3.46 | 714 |
| 18 Nov 2024 | 3.45 | 0.01 | 0.29% | 3.445 | 3.475 | 3,429 |
| 15 Nov 2024 | 3.44 | 0.04 | 1.03% | 3.42 | 3.465 | 559 |
| 14 Nov 2024 | 3.405 | 0.01 | 0.44% | 3.385 | 3.44 | 829 |
| 13 Nov 2024 | 3.39 | 0.00 | 0.00% | 3.335 | 3.395 | 45 |
| 12 Nov 2024 | 3.39 | -0.01 | -0.29% | 3.36 | 3.415 | 2,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.435 | 3.35 | 3.40 | 555 | -0.02 | -0.59% |
| 1 Month | 3.385 | 3.54 | 3.35 | 3.44 | 773 | -0.015 | -0.44% |
| 3 Months | 3.635 | 3.73 | 3.335 | 3.52 | 772 | -0.265 | -7.29% |
| 6 Months | 3.305 | 3.73 | 3.27 | 3.50 | 780 | 0.065 | 1.97% |
| 1 Year | 3.27 | 3.73 | 3.128 | 3.45 | 926 | 0.10 | 3.06% |
| 3 Years | 3.482 | 3.73 | 3.128 | 3.45 | 878 | -0.112 | -3.22% |
| 5 Years | 3.482 | 3.73 | 3.128 | 3.45 | 878 | -0.112 | -3.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
