We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | TG:PMV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.30% | 3.345 | 3.335 | 3.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.325 | 3.335 | 74 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.36 | -0.01 | -0.15% | 3.325 | 3.38 | 74 |
| 23 May 2024 | 3.365 | -0.03 | -0.74% | 3.345 | 3.40 | 317 |
| 22 May 2024 | 3.39 | 0.01 | 0.15% | 3.385 | 3.42 | 886 |
| 21 May 2024 | 3.385 | -0.05 | -1.46% | 3.385 | 3.425 | 505 |
| 20 May 2024 | 3.435 | 0.04 | 1.03% | 3.39 | 3.435 | 333 |
| 17 May 2024 | 3.40 | -0.02 | -0.44% | 3.40 | 3.445 | 202 |
| 16 May 2024 | 3.415 | -0.02 | -0.44% | 3.395 | 3.46 | 273 |
| 15 May 2024 | 3.43 | -0.04 | -1.15% | 3.43 | 3.51 | 8,598 |
| 14 May 2024 | 3.47 | 0.07 | 2.06% | 3.385 | 3.47 | 191 |
| 13 May 2024 | 3.40 | 0.05 | 1.64% | 3.33 | 3.40 | 220 |
| 10 May 2024 | 3.345 | 0.03 | 0.75% | 3.30 | 3.355 | 749 |
| 09 May 2024 | 3.32 | 0.05 | 1.68% | 3.265 | 3.33 | 886 |
| 08 May 2024 | 3.265 | -0.03 | -0.76% | 3.245 | 3.315 | 1,626 |
| 07 May 2024 | 3.29 | 0.00 | 0.00% | 3.245 | 3.295 | 158 |
| 06 May 2024 | 3.29 | 0.01 | 0.30% | 3.275 | 3.29 | 118 |
| 03 May 2024 | 3.28 | 0.00 | 0.00% | 3.24 | 3.30 | 324 |
| 02 May 2024 | 3.28 | 0.05 | 1.71% | 3.215 | 3.29 | 1,169 |
| 30 Apr 2024 | 3.225 | -0.07 | -2.12% | 3.225 | 3.295 | 648 |
| 29 Apr 2024 | 3.295 | 0.00 | 0.00% | 3.255 | 3.305 | 5,082 |
| 26 Apr 2024 | 3.295 | 0.06 | 1.85% | 3.24 | 3.295 | 77 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.445 | 3.325 | 3.39 | 449 | -0.065 | -1.91% |
| 1 Month | 3.28 | 3.51 | 3.215 | 3.36 | 1,177 | 0.065 | 1.98% |
| 3 Months | 3.29 | 3.665 | 3.215 | 3.47 | 1,479 | 0.055 | 1.67% |
| 6 Months | 3.41 | 3.665 | 3.128 | 3.41 | 1,115 | -0.065 | -1.91% |
| 1 Year | 3.482 | 3.665 | 3.128 | 3.42 | 981 | -0.137 | -3.93% |
| 3 Years | 3.482 | 3.665 | 3.128 | 3.42 | 981 | -0.137 | -3.93% |
| 5 Years | 3.482 | 3.665 | 3.128 | 3.42 | 981 | -0.137 | -3.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
