We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTC Inc | TG:PMTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10001 | -0.06% | 169.45 | 168.60 | 170.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.40 | 168.85 | 170.40 | 120 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 168.40 | -0.40 | -0.24% | 168.40 | 168.40 | 1 |
| 15 May 2024 | 168.80 | 0.90 | 0.54% | 167.50 | 168.80 | 4 |
| 14 May 2024 | 167.90 | 0.00 | 0.00% | 167.90 | 167.90 | 0.00 |
| 13 May 2024 | 167.90 | -0.75 | -0.44% | 167.90 | 168.05 | 13 |
| 10 May 2024 | 168.65 | 2.65 | 1.60% | 166.85 | 168.65 | 39 |
| 09 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 08 May 2024 | 166.00 | 0.85 | 0.51% | 164.30 | 166.00 | 198 |
| 07 May 2024 | 165.15 | 2.40 | 1.47% | 165.15 | 165.15 | 10 |
| 06 May 2024 | 162.75 | 0.00 | 0.00% | 162.75 | 162.75 | 0.00 |
| 03 May 2024 | 162.75 | 0.60 | 0.37% | 162.75 | 162.75 | 12 |
| 02 May 2024 | 162.15 | -7.00 | -4.14% | 157.60 | 164.15 | 147 |
| 30 Apr 2024 | 169.15 | 0.70 | 0.42% | 169.15 | 169.15 | 2 |
| 29 Apr 2024 | 168.45 | 0.95 | 0.57% | 168.45 | 168.45 | 5 |
| 26 Apr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 0.00 |
| 25 Apr 2024 | 167.50 | 0.35 | 0.21% | 167.50 | 167.50 | 5 |
| 24 Apr 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.15 | 0.00 |
| 23 Apr 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.15 | 0.00 |
| 22 Apr 2024 | 167.15 | 4.15 | 2.55% | 166.60 | 167.15 | 64 |
| 19 Apr 2024 | 163.00 | -0.60 | -0.37% | 163.00 | 163.00 | 38 |
| 18 Apr 2024 | 163.60 | -4.15 | -2.47% | 163.60 | 167.30 | 36 |
| 17 Apr 2024 | 167.75 | 0.00 | 0.00% | 167.75 | 167.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.85 | 170.40 | 166.85 | 168.49 | 14 | 2.60 | 1.56% |
| 1 Month | 163.00 | 170.40 | 157.60 | 165.10 | 41 | 6.45 | 3.96% |
| 3 Months | 165.20 | 176.80 | 157.60 | 167.72 | 51 | 4.25 | 2.57% |
| 6 Months | 140.70 | 176.80 | 140.60 | 162.98 | 45 | 28.75 | 20.43% |
| 1 Year | 135.90 | 176.80 | 127.40 | 155.05 | 44 | 33.55 | 24.69% |
| 3 Years | 104.50 | 176.80 | 88.20 | 130.91 | 63 | 64.95 | 62.15% |
| 5 Years | 78.87 | 176.80 | 41.63 | 114.62 | 78 | 90.58 | 114.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
