Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Digital Payments Economy UCITS ETF USD Acc | TG:PMNT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0525 | -1.41% | 3.677 | 3.7055 | 3.731 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.677 | 3.677 | 3.677 | 1,000 | 08:57:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.688 | 0.04 | 0.99% | 3.662 | 3.6885 | 134 |
| 14 Mar 2025 | 3.652 | 0.00 | 0.00% | 3.652 | 3.652 | 0 |
| 13 Mar 2025 | 3.652 | 0.03 | 0.76% | 3.612 | 3.652 | 1,400 |
| 12 Mar 2025 | 3.6245 | 0.10 | 2.75% | 3.6245 | 3.6245 | 11 |
| 11 Mar 2025 | 3.5275 | -0.12 | -3.32% | 3.5275 | 3.6665 | 2,779 |
| 10 Mar 2025 | 3.6485 | -0.09 | -2.46% | 3.6485 | 3.734 | 202 |
| 07 Mar 2025 | 3.7405 | -0.12 | -2.98% | 3.7405 | 3.7885 | 168 |
| 06 Mar 2025 | 3.8555 | -0.08 | -2.05% | 3.8555 | 3.8555 | 24 |
| 05 Mar 2025 | 3.936 | 0.05 | 1.18% | 3.7395 | 3.936 | 7,556 |
| 04 Mar 2025 | 3.89 | -0.24 | -5.91% | 3.8655 | 3.9885 | 2,559 |
| 03 Mar 2025 | 4.1345 | 0.00 | -0.10% | 4.0285 | 4.1475 | 199 |
| 28 Feb 2025 | 4.1385 | 0.00 | 0.00% | 4.1385 | 4.1385 | 0 |
| 27 Feb 2025 | 4.1385 | -0.02 | -0.43% | 4.115 | 4.1385 | 231 |
| 26 Feb 2025 | 4.1565 | 0.00 | 0.00% | 4.1565 | 4.1565 | 0 |
| 25 Feb 2025 | 4.1565 | 0.00 | 0.07% | 4.0975 | 4.1565 | 351 |
| 24 Feb 2025 | 4.1535 | -0.09 | -2.01% | 4.117 | 4.217 | 863 |
| 21 Feb 2025 | 4.2385 | -0.11 | -2.51% | 4.2385 | 4.316 | 33 |
| 20 Feb 2025 | 4.3475 | -0.17 | -3.68% | 4.3175 | 4.3995 | 198 |
| 19 Feb 2025 | 4.5135 | 0.06 | 1.38% | 4.5135 | 4.5135 | 34 |
| 18 Feb 2025 | 4.452 | -0.01 | -0.16% | 4.4045 | 4.455 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
