We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Digital Payments Economy UCITS ETF USD Acc | TG:PMNT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.04% | 4.2725 | 4.2595 | 4.281 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.296 | 4.206 | 4.206 | 553 | 14:43:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.2805 | 0.26 | 6.47% | 4.222 | 4.2805 | 241 |
| 02 Jan 2025 | 4.0205 | -0.20 | -4.74% | 4.0205 | 4.2515 | 1,286 |
| 30 Dec 2024 | 4.2205 | -0.10 | -2.27% | 4.136 | 4.274 | 779 |
| 27 Dec 2024 | 4.3185 | 0.12 | 2.87% | 4.2025 | 4.3185 | 7 |
| 23 Dec 2024 | 4.198 | -0.10 | -2.35% | 4.197 | 4.288 | 50 |
| 20 Dec 2024 | 4.299 | 0.10 | 2.41% | 4.112 | 4.299 | 1,522 |
| 19 Dec 2024 | 4.198 | -0.10 | -2.26% | 4.1355 | 4.3085 | 1,212 |
| 18 Dec 2024 | 4.295 | -0.04 | -0.82% | 4.295 | 4.3935 | 656 |
| 17 Dec 2024 | 4.3305 | 0.08 | 1.93% | 4.249 | 4.39 | 211 |
| 16 Dec 2024 | 4.2485 | -0.07 | -1.64% | 4.2165 | 4.3885 | 2,110 |
| 13 Dec 2024 | 4.3195 | 0.01 | 0.21% | 4.3195 | 4.342 | 1,490 |
| 12 Dec 2024 | 4.3105 | 0.00 | 0.00% | 4.3105 | 4.3105 | 0 |
| 11 Dec 2024 | 4.3105 | 0.04 | 0.90% | 4.257 | 4.3105 | 485 |
| 10 Dec 2024 | 4.272 | -0.09 | -2.04% | 4.26 | 4.3035 | 171 |
| 09 Dec 2024 | 4.361 | 0.02 | 0.55% | 4.361 | 4.416 | 602 |
| 06 Dec 2024 | 4.337 | 0.08 | 1.93% | 4.242 | 4.337 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
