We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Digital Payments Economy UCITS ETF USD Acc | TG:PMNT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.3245 | 3.308 | 3.3505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:56:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3.3525 | 0.05 | 1.58% | 3.3525 | 3.3525 | 10 |
| 03 Jul 2024 | 3.3005 | 0.00 | 0.00% | 3.3005 | 3.3005 | 0 |
| 02 Jul 2024 | 3.3005 | -0.01 | -0.39% | 3.3005 | 3.3045 | 86 |
| 01 Jul 2024 | 3.3135 | -0.03 | -0.85% | 3.3135 | 3.3555 | 107 |
| 28 Jun 2024 | 3.342 | 0.02 | 0.47% | 3.342 | 3.342 | 3,800 |
| 27 Jun 2024 | 3.3265 | 0.02 | 0.67% | 3.3265 | 3.3265 | 500 |
| 26 Jun 2024 | 3.3045 | 0.00 | 0.00% | 3.3045 | 3.3045 | 0 |
| 25 Jun 2024 | 3.3045 | 0.02 | 0.72% | 3.3045 | 3.3045 | 1 |
| 24 Jun 2024 | 3.281 | 0.00 | 0.03% | 3.281 | 3.3045 | 288 |
| 21 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 20 Jun 2024 | 3.28 | 0.02 | 0.47% | 3.28 | 3.28 | 46 |
| 19 Jun 2024 | 3.2645 | 0.00 | 0.00% | 3.2645 | 3.2645 | 0 |
| 18 Jun 2024 | 3.2645 | 0.00 | 0.00% | 3.2645 | 3.2645 | 0 |
| 17 Jun 2024 | 3.2645 | -0.02 | -0.47% | 3.2645 | 3.281 | 151 |
| 14 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 13 Jun 2024 | 3.28 | -0.06 | -1.87% | 3.28 | 3.365 | 4,250 |
| 12 Jun 2024 | 3.3425 | -0.01 | -0.43% | 3.3425 | 3.3425 | 3,500 |
| 11 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 0 |
| 10 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 0 |
| 07 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 0 |
| 06 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 0 |
| 05 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
