ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,407.60
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PIMCO Investment Management (PM9A)

  7. PIMCO Investment Management (PM9A) Historical

PM9A PIMCO Investment Management

17.632
0.041 (0.23%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO Investment Management TG:PM9A Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.041 0.23% 17.632 17.592 17.671
High Price Low Price Open Price Traded Last Trade
0 22:50:09

PIMCO Investment Managem... (PM9A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202517.1630.000.00%17.16317.1630
13 Mar 202517.1630.000.00%17.16317.1630
12 Mar 202517.1630.000.00%17.16317.1630
11 Mar 202517.1630.000.00%17.16317.1630
10 Mar 202517.1630.000.00%17.16317.1630
07 Mar 202517.1630.000.00%17.16317.1630
06 Mar 202517.1630.000.00%17.16317.1630
05 Mar 202517.1630.000.00%17.16317.1630
04 Mar 202517.1630.000.00%17.16317.1630
03 Mar 202517.1630.000.00%17.16317.1630
28 Feb 202517.1630.000.00%17.16317.1630
27 Feb 202517.1630.000.00%17.16317.1630
26 Feb 202517.1630.000.00%17.16317.1630
25 Feb 202517.1630.000.00%17.16317.1630
24 Feb 202517.1630.000.00%17.16317.1630
21 Feb 202517.1630.000.00%17.16317.1630
20 Feb 202517.1630.000.00%17.16317.1630
19 Feb 202517.1630.000.00%17.16317.1630
18 Feb 202517.1630.000.00%17.16317.1630
17 Feb 202517.1630.000.00%17.16317.1630
Download more PIMCO Investment Management Historical Data

Your Recent History

TG
PM9A
PIMCO Investment Managem...
LSE
KLSO
Kelso
LSE
0I1B
Enovis
AMEX
LYLD
Cambria Large Cap Shareh...
BTRX
ANTEUSDT
AnteDAO
COIN
MOARUSD
MOAR Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads