We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Inc | TG:PM8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.60% | 16.70 | 16.50 | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 13 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 12 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 11 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 10 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 07 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 06 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 05 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 04 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 03 Mar 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 28 Feb 2025 | 17.10 | -0.80 | -4.47% | 17.10 | 17.10 | 24 |
| 27 Feb 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 26 Feb 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 25 Feb 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 24 Feb 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 21 Feb 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 20 Feb 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 19 Feb 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 18 Feb 2025 | 17.90 | 0.70 | 4.07% | 17.90 | 17.90 | 31 |
| 17 Feb 2025 | 17.20 | -5.40 | -23.89% | 17.20 | 17.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 17.20 | 17.90 | 17.10 | 17.54 | 19 | -0.50 | -2.91% |
| 3 Months | 20.80 | 22.60 | 17.10 | 22.43 | 328 | -4.10 | -19.71% |
| 6 Months | 18.50 | 22.60 | 17.10 | 21.42 | 227 | -1.80 | -9.73% |
| 1 Year | 17.50 | 22.60 | 16.80 | 21.10 | 188 | -0.80 | -4.57% |
| 3 Years | 17.50 | 22.60 | 16.80 | 21.10 | 188 | -0.80 | -4.57% |
| 5 Years | 17.50 | 22.60 | 16.80 | 21.10 | 188 | -0.80 | -4.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
