We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | TG:PLUN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0615 | 2.92% | 2.171 | 2.169 | 2.1825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.198 | 2.06 | 2.115 | 473,405 | 11:09:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.1135 | -0.20 | -8.57% | 2.0905 | 2.33 | 1,435,891 |
| 20 Jan 2025 | 2.3115 | -0.07 | -2.74% | 2.2155 | 2.3985 | 1,272,081 |
| 17 Jan 2025 | 2.3765 | -0.30 | -11.16% | 2.332 | 2.7795 | 2,540,262 |
| 16 Jan 2025 | 2.675 | 0.04 | 1.54% | 2.49 | 2.87 | 2,352,374 |
| 15 Jan 2025 | 2.6345 | 0.04 | 1.46% | 2.591 | 2.8195 | 1,045,530 |
| 14 Jan 2025 | 2.5965 | -0.05 | -2.02% | 2.5785 | 2.90 | 747,470 |
| 13 Jan 2025 | 2.65 | -0.15 | -5.49% | 2.578 | 2.89 | 1,013,905 |
| 10 Jan 2025 | 2.804 | 0.21 | 8.20% | 2.497 | 2.9095 | 1,377,361 |
| 09 Jan 2025 | 2.5915 | 0.02 | 0.60% | 2.5205 | 2.66 | 350,917 |
| 08 Jan 2025 | 2.576 | -0.29 | -10.04% | 2.482 | 2.9495 | 1,386,249 |
| 07 Jan 2025 | 2.8635 | -0.17 | -5.50% | 2.8505 | 3.299 | 2,515,940 |
| 06 Jan 2025 | 3.03 | 0.47 | 18.36% | 2.5515 | 3.126 | 3,140,319 |
| 03 Jan 2025 | 2.56 | 0.30 | 13.37% | 2.20 | 2.56 | 1,410,923 |
| 02 Jan 2025 | 2.258 | 0.01 | 0.36% | 2.0925 | 2.351 | 1,143,266 |
| 30 Dec 2024 | 2.25 | -0.03 | -1.32% | 2.25 | 2.28 | 176,025 |
| 27 Dec 2024 | 2.28 | -0.06 | -2.44% | 2.1905 | 2.419 | 797,929 |
| 23 Dec 2024 | 2.337 | -0.12 | -5.00% | 2.3045 | 2.5195 | 682,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
