We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | TG:PLUN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2415 | 10.91% | 2.455 | 2.439 | 2.461 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4895 | 2.04 | 2.238 | 1,728,104 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.46 | 0.24 | 10.81% | 2.04 | 2.4895 | 1,728,104 |
| 19 Dec 2024 | 2.22 | 0.07 | 3.26% | 2.10 | 2.2395 | 812,981 |
| 18 Dec 2024 | 2.15 | -0.20 | -8.43% | 2.1015 | 2.3995 | 844,582 |
| 17 Dec 2024 | 2.348 | 0.02 | 0.92% | 2.2345 | 2.4195 | 595,558 |
| 16 Dec 2024 | 2.3265 | 0.01 | 0.28% | 2.214 | 2.3595 | 438,373 |
| 13 Dec 2024 | 2.32 | 0.03 | 1.40% | 2.1735 | 2.32 | 752,768 |
| 12 Dec 2024 | 2.288 | -0.09 | -3.78% | 2.2735 | 2.395 | 402,010 |
| 11 Dec 2024 | 2.378 | -0.01 | -0.36% | 2.268 | 2.4805 | 865,832 |
| 10 Dec 2024 | 2.3865 | -0.16 | -6.25% | 2.3535 | 2.62 | 1,350,205 |
| 09 Dec 2024 | 2.5455 | 0.30 | 13.11% | 2.2255 | 2.6945 | 2,037,098 |
| 06 Dec 2024 | 2.2505 | -0.05 | -1.96% | 2.221 | 2.4345 | 1,436,914 |
| 05 Dec 2024 | 2.2955 | 0.29 | 14.20% | 1.9566 | 2.40 | 3,166,708 |
| 04 Dec 2024 | 2.01 | 0.10 | 5.19% | 1.8702 | 2.0195 | 1,260,088 |
| 03 Dec 2024 | 1.9108 | -0.27 | -12.55% | 1.9108 | 2.2295 | 1,246,037 |
| 02 Dec 2024 | 2.185 | 0.10 | 4.65% | 2.0905 | 2.32 | 1,103,578 |
| 29 Nov 2024 | 2.088 | 0.06 | 3.09% | 2.0205 | 2.1595 | 663,618 |
| 28 Nov 2024 | 2.0255 | 0.00 | 0.25% | 2.0005 | 2.05 | 152,109 |
| 27 Nov 2024 | 2.0205 | 0.06 | 2.89% | 1.9526 | 2.1525 | 782,383 |
| 26 Nov 2024 | 1.9638 | -0.15 | -6.95% | 1.9638 | 2.1095 | 604,329 |
| 25 Nov 2024 | 2.1105 | 0.28 | 15.21% | 1.8002 | 2.1395 | 1,550,215 |
| 22 Nov 2024 | 1.8318 | 0.03 | 1.76% | 1.795 | 1.89 | 633,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2825 | 2.4895 | 2.04 | 2.26 | 688,852 | 0.1725 | 7.56% |
| 1 Month | 1.8202 | 2.6945 | 1.795 | 2.22 | 1,025,899 | 0.6348 | 34.88% |
| 3 Months | 1.8246 | 2.6945 | 1.6902 | 2.05 | 941,312 | 0.6304 | 34.55% |
| 6 Months | 2.43 | 3.0595 | 1.4552 | 2.08 | 788,927 | 0.025 | 1.03% |
| 1 Year | 4.02 | 4.751 | 1.4552 | 2.73 | 948,085 | -1.56 | -38.93% |
| 3 Years | 25.315 | 32.00 | 1.4552 | 5.09 | 491,446 | -22.86 | -90.30% |
| 5 Years | 2.637 | 59.80 | 1.4552 | 7.89 | 356,540 | -0.182 | -6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
