We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | TG:PLUN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.81% | 2.3595 | 2.3415 | 2.3595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.3595 | 2.3415 | 2.355 | 4,426 | 07:18:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.3405 | -0.12 | -4.90% | 2.3005 | 2.5095 | 703,641 |
| 07 May 2024 | 2.461 | -0.04 | -1.76% | 2.42 | 2.569 | 767,726 |
| 06 May 2024 | 2.505 | -0.04 | -1.49% | 2.4805 | 2.69 | 1,194,558 |
| 03 May 2024 | 2.543 | 0.25 | 10.78% | 2.2905 | 2.5695 | 1,269,336 |
| 02 May 2024 | 2.2955 | 0.15 | 6.77% | 2.1595 | 2.3415 | 847,982 |
| 30 Apr 2024 | 2.15 | -0.09 | -4.08% | 2.14 | 2.2895 | 564,019 |
| 29 Apr 2024 | 2.2415 | -0.04 | -1.54% | 2.2305 | 2.435 | 453,275 |
| 26 Apr 2024 | 2.2765 | 0.06 | 2.55% | 2.23 | 2.2995 | 725,740 |
| 25 Apr 2024 | 2.22 | -0.03 | -1.51% | 2.102 | 2.3065 | 900,290 |
| 24 Apr 2024 | 2.254 | -0.19 | -7.64% | 2.2405 | 2.52 | 1,292,802 |
| 23 Apr 2024 | 2.4405 | 0.10 | 4.29% | 2.3205 | 2.563 | 971,841 |
| 22 Apr 2024 | 2.34 | -0.07 | -2.80% | 2.3005 | 2.4505 | 833,561 |
| 19 Apr 2024 | 2.4075 | -0.14 | -5.35% | 2.381 | 2.551 | 598,396 |
| 18 Apr 2024 | 2.5435 | -0.02 | -0.68% | 2.4585 | 2.615 | 386,595 |
| 17 Apr 2024 | 2.561 | 0.02 | 0.85% | 2.507 | 2.698 | 565,722 |
| 16 Apr 2024 | 2.5395 | -0.13 | -4.91% | 2.5345 | 2.6995 | 583,770 |
| 15 Apr 2024 | 2.6705 | -0.05 | -1.95% | 2.6425 | 2.90 | 623,160 |
| 12 Apr 2024 | 2.7235 | -0.05 | -1.80% | 2.6905 | 2.8195 | 599,407 |
| 11 Apr 2024 | 2.7735 | -0.10 | -3.35% | 2.705 | 2.9265 | 664,429 |
| 10 Apr 2024 | 2.8695 | -0.11 | -3.66% | 2.8195 | 3.055 | 570,909 |
| 09 Apr 2024 | 2.9785 | 0.09 | 3.22% | 2.8515 | 3.0495 | 622,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
