We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilbara Minerals Limited | TG:PLR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 6.24% | 1.055 | 1.03 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.0252 | 1.029 | 61,919 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.0798 | 0.09 | 9.50% | 1.0252 | 1.08 | 61,919 |
| 13 Mar 2025 | 0.9861 | -0.0017 | -0.17% | 0.9784 | 1.0294 | 58,204 |
| 12 Mar 2025 | 0.9878 | 0.003 | 0.30% | 0.952 | 1.0098 | 101,384 |
| 11 Mar 2025 | 0.9848 | -0.0552 | -5.31% | 0.9821 | 1.0312 | 36,264 |
| 10 Mar 2025 | 1.04 | 0.04 | 4.00% | 1.00 | 1.0644 | 115,072 |
| 07 Mar 2025 | 1.00 | -0.06 | -5.66% | 0.95 | 1.0498 | 131,984 |
| 06 Mar 2025 | 1.06 | -0.06 | -5.36% | 1.0002 | 1.115 | 65,611 |
| 05 Mar 2025 | 1.12 | 0.00 | -0.02% | 1.0822 | 1.1294 | 43,418 |
| 04 Mar 2025 | 1.1202 | -0.07 | -5.56% | 1.083 | 1.1344 | 45,416 |
| 03 Mar 2025 | 1.1862 | 0.06 | 5.05% | 1.1602 | 1.1898 | 23,245 |
| 28 Feb 2025 | 1.1292 | -0.06 | -5.13% | 1.0928 | 1.1572 | 66,061 |
| 27 Feb 2025 | 1.1902 | -0.03 | -2.43% | 1.1902 | 1.2198 | 17,267 |
| 26 Feb 2025 | 1.2198 | 0.02 | 1.46% | 1.1902 | 1.22 | 14,500 |
| 25 Feb 2025 | 1.2022 | -0.03 | -2.26% | 1.1962 | 1.2348 | 25,232 |
| 24 Feb 2025 | 1.23 | -0.05 | -4.27% | 1.2042 | 1.2398 | 12,368 |
| 21 Feb 2025 | 1.2848 | -0.01 | -0.83% | 1.2498 | 1.2856 | 28,333 |
| 20 Feb 2025 | 1.2956 | 0.10 | 8.42% | 1.2534 | 1.2998 | 12,815 |
| 19 Feb 2025 | 1.195 | -0.09 | -6.64% | 1.1902 | 1.2518 | 67,212 |
| 18 Feb 2025 | 1.28 | -0.08 | -5.76% | 1.255 | 1.2998 | 43,473 |
| 17 Feb 2025 | 1.3582 | 0.04 | 2.88% | 1.3202 | 1.3604 | 4,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0448 | 1.08 | 0.95 | 1.00 | 88,582 | 0.0102 | 0.98% |
| 1 Month | 1.3102 | 1.3604 | 0.95 | 1.10 | 47,267 | -0.2552 | -19.48% |
| 3 Months | 1.2518 | 1.4958 | 0.95 | 1.21 | 31,727 | -0.1968 | -15.72% |
| 6 Months | 1.7696 | 2.0805 | 0.95 | 1.47 | 38,391 | -0.7146 | -40.38% |
| 1 Year | 2.556 | 2.5995 | 0.95 | 1.73 | 37,248 | -1.50 | -58.72% |
| 3 Years | 2.782 | 2.91 | 0.95 | 1.97 | 43,051 | -1.73 | -62.08% |
| 5 Years | 2.782 | 2.91 | 0.95 | 1.97 | 43,051 | -1.73 | -62.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
