We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PLDT Inc | TG:PLO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.40 | 22.00 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 23 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 22 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 21 May 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.60 | 100 |
| 20 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 17 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 16 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 15 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 14 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 13 May 2024 | 23.40 | 1.00 | 4.46% | 23.40 | 23.40 | 142 |
| 10 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 09 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 08 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 07 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 06 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 03 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 02 May 2024 | 22.40 | 0.60 | 2.75% | 22.40 | 22.40 | 164 |
| 30 Apr 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 29 Apr 2024 | 21.80 | 0.60 | 2.83% | 21.80 | 22.20 | 520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 23.60 | 23.20 | 23.20 | 100 | -1.20 | -5.08% |
| 1 Month | 22.20 | 23.60 | 21.80 | 22.30 | 232 | 0.20 | 0.90% |
| 3 Months | 21.60 | 23.60 | 21.20 | 22.18 | 117 | 0.80 | 3.70% |
| 6 Months | 21.60 | 23.60 | 20.40 | 22.05 | 61 | 0.80 | 3.70% |
| 1 Year | 19.80 | 23.60 | 18.50 | 21.26 | 71 | 2.60 | 13.13% |
| 3 Years | 19.80 | 23.60 | 18.50 | 21.26 | 71 | 2.60 | 13.13% |
| 5 Years | 19.80 | 23.60 | 18.50 | 21.26 | 71 | 2.60 | 13.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
