We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial | TG:PLL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 1.70% | 110.40 | 110.10 | 110.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.45 | 109.60 | 109.70 | 400 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 110.20 | 1.70 | 1.57% | 109.60 | 110.45 | 400 |
| 21 May 2024 | 108.50 | -1.45 | -1.32% | 107.75 | 108.50 | 42 |
| 20 May 2024 | 109.95 | -1.05 | -0.95% | 109.95 | 110.75 | 31 |
| 17 May 2024 | 111.00 | 0.05 | 0.05% | 110.15 | 111.00 | 11 |
| 16 May 2024 | 110.95 | 1.15 | 1.05% | 109.75 | 110.95 | 36 |
| 15 May 2024 | 109.80 | -0.35 | -0.32% | 109.50 | 110.50 | 31 |
| 14 May 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0.00 |
| 13 May 2024 | 110.15 | 0.00 | 0.00% | 109.70 | 110.50 | 110 |
| 10 May 2024 | 110.15 | 1.90 | 1.76% | 109.55 | 110.35 | 413 |
| 09 May 2024 | 108.25 | 0.25 | 0.23% | 108.25 | 108.25 | 3 |
| 08 May 2024 | 108.00 | 0.10 | 0.09% | 108.00 | 108.00 | 15 |
| 07 May 2024 | 107.90 | 1.70 | 1.60% | 106.85 | 107.90 | 56 |
| 06 May 2024 | 106.20 | 2.10 | 2.02% | 105.40 | 106.25 | 592 |
| 03 May 2024 | 104.10 | -0.25 | -0.24% | 103.80 | 104.10 | 143 |
| 02 May 2024 | 104.35 | 0.15 | 0.14% | 104.35 | 104.95 | 29 |
| 30 Apr 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 0.00 |
| 29 Apr 2024 | 104.20 | 0.65 | 0.63% | 103.00 | 104.40 | 144 |
| 26 Apr 2024 | 103.55 | -0.55 | -0.53% | 102.45 | 103.55 | 81 |
| 25 Apr 2024 | 104.10 | -0.95 | -0.90% | 103.75 | 104.65 | 61 |
| 24 Apr 2024 | 105.05 | 0.85 | 0.82% | 105.00 | 105.15 | 63 |
| 23 Apr 2024 | 104.20 | -0.30 | -0.29% | 104.20 | 105.25 | 52 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.55 | 111.00 | 107.75 | 109.83 | 30 | 0.85 | 0.78% |
| 1 Month | 105.15 | 111.00 | 102.45 | 107.11 | 109 | 5.25 | 4.99% |
| 3 Months | 99.58 | 111.00 | 98.20 | 102.76 | 198 | 10.82 | 10.87% |
| 6 Months | 87.02 | 111.00 | 86.88 | 99.70 | 164 | 23.38 | 26.87% |
| 1 Year | 76.40 | 111.00 | 74.58 | 95.61 | 147 | 34.00 | 44.50% |
| 3 Years | 85.16 | 112.42 | 72.70 | 94.44 | 179 | 25.24 | 29.64% |
| 5 Years | 71.00 | 112.42 | 64.00 | 93.67 | 173 | 39.40 | 55.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
