Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial | TG:PLL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.12% | 122.70 | 122.35 | 123.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.45 | 122.15 | 123.45 | 169 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 122.90 | 1.45 | 1.19% | 122.15 | 123.45 | 169 |
| 22 Nov 2024 | 121.45 | 0.35 | 0.29% | 120.55 | 121.45 | 63 |
| 21 Nov 2024 | 121.10 | 2.50 | 2.11% | 118.35 | 121.10 | 581 |
| 20 Nov 2024 | 118.60 | 0.50 | 0.42% | 118.45 | 118.60 | 148 |
| 19 Nov 2024 | 118.10 | -2.65 | -2.19% | 118.10 | 120.45 | 76 |
| 18 Nov 2024 | 120.75 | 0.40 | 0.33% | 120.25 | 121.35 | 552 |
| 15 Nov 2024 | 120.35 | 1.10 | 0.92% | 118.65 | 121.10 | 269 |
| 14 Nov 2024 | 119.25 | 0.40 | 0.34% | 119.25 | 120.00 | 91 |
| 13 Nov 2024 | 118.85 | 0.70 | 0.59% | 117.55 | 119.75 | 85 |
| 12 Nov 2024 | 118.15 | 0.10 | 0.08% | 117.20 | 118.15 | 101 |
| 11 Nov 2024 | 118.05 | 3.45 | 3.01% | 114.50 | 118.05 | 130 |
| 08 Nov 2024 | 114.60 | -1.60 | -1.38% | 114.60 | 114.60 | 3 |
| 07 Nov 2024 | 116.20 | -3.80 | -3.17% | 115.90 | 119.20 | 121 |
| 06 Nov 2024 | 120.00 | 8.70 | 7.82% | 119.05 | 122.00 | 159 |
| 05 Nov 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 0.00 |
| 04 Nov 2024 | 111.30 | -2.90 | -2.54% | 110.95 | 111.30 | 300 |
| 01 Nov 2024 | 114.20 | 0.90 | 0.79% | 113.25 | 114.60 | 6 |
| 31 Oct 2024 | 113.30 | -2.95 | -2.54% | 113.30 | 116.50 | 277 |
| 30 Oct 2024 | 116.25 | 0.25 | 0.22% | 114.95 | 117.00 | 29 |
| 29 Oct 2024 | 116.00 | -0.30 | -0.26% | 116.00 | 116.00 | 90 |
| 28 Oct 2024 | 116.30 | 1.70 | 1.48% | 114.50 | 116.30 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.45 | 123.45 | 118.10 | 120.56 | 284 | 2.25 | 1.87% |
| 1 Month | 114.50 | 123.45 | 110.95 | 118.32 | 163 | 8.20 | 7.16% |
| 3 Months | 109.55 | 123.45 | 101.80 | 112.65 | 148 | 13.15 | 12.00% |
| 6 Months | 110.25 | 123.45 | 95.46 | 110.28 | 145 | 12.45 | 11.29% |
| 1 Year | 87.52 | 123.45 | 87.16 | 105.26 | 153 | 35.18 | 40.20% |
| 3 Years | 97.46 | 123.45 | 71.56 | 98.62 | 108 | 25.24 | 25.90% |
| 5 Years | 66.00 | 123.45 | 64.00 | 96.94 | 97 | 56.70 | 85.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
