We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial | TG:PLL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.22% | 114.20 | 113.90 | 114.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.40 | 113.75 | 115.40 | 76 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 113.75 | -0.35 | -0.31% | 113.75 | 115.40 | 76 |
| 23 Dec 2024 | 114.10 | 0.80 | 0.71% | 112.55 | 114.10 | 157 |
| 20 Dec 2024 | 113.30 | 1.50 | 1.34% | 111.30 | 113.30 | 158 |
| 19 Dec 2024 | 111.80 | 1.25 | 1.13% | 111.80 | 111.80 | 1 |
| 18 Dec 2024 | 110.55 | -2.45 | -2.17% | 110.55 | 113.90 | 127 |
| 17 Dec 2024 | 113.00 | -2.15 | -1.87% | 113.00 | 115.00 | 36 |
| 16 Dec 2024 | 115.15 | 0.40 | 0.35% | 114.55 | 115.15 | 41 |
| 13 Dec 2024 | 114.75 | 0.55 | 0.48% | 114.75 | 114.95 | 29 |
| 12 Dec 2024 | 114.20 | -0.30 | -0.26% | 114.20 | 114.20 | 30 |
| 11 Dec 2024 | 114.50 | -0.95 | -0.82% | 114.50 | 115.35 | 55 |
| 10 Dec 2024 | 115.45 | -0.85 | -0.73% | 114.30 | 116.55 | 184 |
| 09 Dec 2024 | 116.30 | -3.40 | -2.84% | 116.30 | 120.25 | 149 |
| 06 Dec 2024 | 119.70 | 0.50 | 0.42% | 119.70 | 120.50 | 11 |
| 05 Dec 2024 | 119.20 | -0.30 | -0.25% | 119.20 | 119.20 | 40 |
| 04 Dec 2024 | 119.50 | -2.35 | -1.93% | 119.50 | 121.00 | 59 |
| 03 Dec 2024 | 121.85 | -0.15 | -0.12% | 121.85 | 121.85 | 2 |
| 02 Dec 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 123.50 | 151 |
| 29 Nov 2024 | 123.00 | -0.35 | -0.28% | 122.20 | 123.10 | 210 |
| 28 Nov 2024 | 123.35 | 0.00 | 0.00% | 123.35 | 123.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.70 | 115.40 | 111.30 | 113.70 | 158 | 2.50 | 2.24% |
| 1 Month | 123.10 | 123.50 | 110.55 | 116.67 | 85 | -8.90 | -7.23% |
| 3 Months | 109.50 | 123.50 | 109.45 | 117.45 | 122 | 4.70 | 4.29% |
| 6 Months | 110.20 | 123.50 | 95.46 | 111.37 | 144 | 4.00 | 3.63% |
| 1 Year | 94.24 | 123.50 | 93.00 | 106.76 | 151 | 19.96 | 21.18% |
| 3 Years | 95.80 | 123.50 | 71.56 | 99.61 | 104 | 18.40 | 19.21% |
| 5 Years | 66.00 | 123.50 | 64.00 | 97.42 | 97 | 48.20 | 73.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
