We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | TG:PL8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.13% | 8.75 | 8.70 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 0.00 |
| 30 Jan 2025 | 8.81 | 0.03 | 0.34% | 8.81 | 8.81 | 55 |
| 29 Jan 2025 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0.00 |
| 28 Jan 2025 | 8.78 | 0.21 | 2.45% | 8.78 | 8.78 | 100 |
| 27 Jan 2025 | 8.57 | 0.17 | 2.02% | 8.57 | 8.57 | 89 |
| 24 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 23 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 22 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 21 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 20 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 17 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 16 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 15 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 14 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 13 Jan 2025 | 8.40 | 0.28 | 3.45% | 8.40 | 8.40 | 50 |
| 10 Jan 2025 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 0.00 |
| 09 Jan 2025 | 8.12 | -0.11 | -1.34% | 8.12 | 8.12 | 80 |
| 08 Jan 2025 | 8.23 | -0.35 | -4.08% | 8.23 | 8.25 | 720 |
| 07 Jan 2025 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 06 Jan 2025 | 8.58 | 0.02 | 0.23% | 8.58 | 8.58 | 9 |
| 03 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 0.00 |
| 02 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 8.81 | 8.57 | 8.71 | 81 | 0.18 | 2.10% |
| 1 Month | 8.58 | 8.81 | 8.12 | 8.34 | 158 | 0.17 | 1.98% |
| 3 Months | 8.63 | 9.05 | 8.12 | 8.61 | 183 | 0.12 | 1.39% |
| 6 Months | 6.03 | 9.18 | 5.99 | 8.00 | 447 | 2.72 | 45.11% |
| 1 Year | 5.28 | 9.18 | 5.16 | 7.00 | 427 | 3.47 | 65.72% |
| 3 Years | 6.095 | 9.18 | 4.374 | 6.72 | 401 | 2.66 | 43.56% |
| 5 Years | 6.095 | 9.18 | 4.374 | 6.72 | 401 | 2.66 | 43.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
