We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | TG:PL8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.18% | 5.65 | 5.63 | 5.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.65 | 25 | 13:47:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 04 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 03 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0.00 |
| 31 May 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.62 | 100 |
| 30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 29 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 28 May 2024 | 5.60 | -0.13 | -2.27% | 5.60 | 5.67 | 1,207 |
| 27 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 24 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 23 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 22 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 21 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 20 May 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 0.00 |
| 17 May 2024 | 5.73 | 0.17 | 3.06% | 5.73 | 5.73 | 205 |
| 16 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 15 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 14 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 13 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 10 May 2024 | 5.56 | -0.11 | -1.94% | 5.56 | 5.56 | 520 |
| 09 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0.00 |
| 08 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0.00 |
| 07 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0.00 |
| 06 May 2024 | 5.67 | -0.19 | -3.24% | 5.67 | 5.67 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.65 | 5.62 | 5.62 | 100 | 0.03 | 0.53% |
| 1 Month | 5.56 | 5.73 | 5.56 | 5.60 | 508 | 0.09 | 1.62% |
| 3 Months | 5.375 | 6.25 | 5.16 | 5.47 | 586 | 0.275 | 5.12% |
| 6 Months | 4.954 | 6.25 | 4.814 | 5.42 | 386 | 0.696 | 14.05% |
| 1 Year | 6.095 | 6.25 | 4.374 | 5.35 | 381 | -0.445 | -7.30% |
| 3 Years | 6.095 | 6.25 | 4.374 | 5.35 | 381 | -0.445 | -7.30% |
| 5 Years | 6.095 | 6.25 | 4.374 | 5.35 | 381 | -0.445 | -7.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
