We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TuHURA Biosciences Inc | TG:PL3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 9.00% | 4.36 | 4.26 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 4.08 | 4.08 | 4 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.08 | 0.08 | 2.00% | 4.08 | 4.08 | 4 |
| 02 Jan 2025 | 4.00 | -0.44 | -9.91% | 3.88 | 4.00 | 1,250 |
| 30 Dec 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 27 Dec 2024 | 4.44 | 0.48 | 12.12% | 4.44 | 4.44 | 240 |
| 23 Dec 2024 | 3.96 | -0.22 | -5.26% | 3.96 | 4.26 | 493 |
| 20 Dec 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| 19 Dec 2024 | 4.18 | -0.08 | -1.88% | 4.00 | 4.44 | 2,116 |
| 18 Dec 2024 | 4.26 | -0.16 | -3.62% | 3.88 | 4.26 | 141 |
| 17 Dec 2024 | 4.42 | 0.58 | 15.10% | 4.26 | 4.42 | 66 |
| 16 Dec 2024 | 3.84 | -1.21 | -23.96% | 3.84 | 4.78 | 1,990 |
| 13 Dec 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 28 |
| 12 Dec 2024 | 5.00 | -0.45 | -8.26% | 5.00 | 5.00 | 100 |
| 11 Dec 2024 | 5.45 | -0.70 | -11.38% | 5.45 | 5.45 | 5 |
| 10 Dec 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 09 Dec 2024 | 6.15 | 0.50 | 8.85% | 6.15 | 6.50 | 1,671 |
| 06 Dec 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.44 | 3.88 | 4.07 | 745 | -0.08 | -1.80% |
| 1 Month | 5.65 | 6.50 | 3.84 | 4.50 | 683 | -1.29 | -22.83% |
| 3 Months | 6.20 | 6.50 | 3.84 | 4.67 | 624 | -1.84 | -29.68% |
| 6 Months | 6.20 | 6.50 | 3.84 | 4.67 | 624 | -1.84 | -29.68% |
| 1 Year | 6.20 | 6.50 | 3.84 | 4.67 | 624 | -1.84 | -29.68% |
| 3 Years | 6.20 | 6.50 | 3.84 | 4.67 | 624 | -1.84 | -29.68% |
| 5 Years | 6.20 | 6.50 | 3.84 | 4.67 | 624 | -1.84 | -29.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
