We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playa Hotels & Resorts NV | TG:PL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.60 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:46:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 23 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 22 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 21 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 20 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 1 |
| 17 Jan 2025 | 12.10 | 0.20 | 1.68% | 12.10 | 12.10 | 100 |
| 16 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 15 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 14 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 13 Jan 2025 | 11.90 | 0.20 | 1.71% | 11.90 | 12.00 | 30 |
| 10 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 09 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 08 Jan 2025 | 11.70 | -0.50 | -4.10% | 11.60 | 11.90 | 132 |
| 07 Jan 2025 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 3 |
| 06 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 2 |
| 03 Jan 2025 | 12.10 | 0.10 | 0.83% | 12.10 | 12.40 | 140 |
| 02 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 30 Dec 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 355 |
| 27 Dec 2024 | 11.80 | 0.10 | 0.85% | 11.40 | 11.90 | 1,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.10 | 12.10 | 12.10 | 1 | -0.40 | -3.31% |
| 1 Month | 12.00 | 12.40 | 11.60 | 11.98 | 95 | -0.30 | -2.50% |
| 3 Months | 8.50 | 12.40 | 8.30 | 11.23 | 255 | 3.20 | 37.65% |
| 6 Months | 7.90 | 12.40 | 6.60 | 10.88 | 195 | 3.80 | 48.10% |
| 1 Year | 7.90 | 12.40 | 6.60 | 9.83 | 173 | 3.80 | 48.10% |
| 3 Years | 6.85 | 12.40 | 6.55 | 8.40 | 331 | 4.85 | 70.80% |
| 5 Years | 6.85 | 12.40 | 6.55 | 8.40 | 331 | 4.85 | 70.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
