Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playa Hotels & Resorts NV | TG:PL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.20 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.30 | 12.30 | 115 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 115 |
| 21 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 20 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 19 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 18 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 3 |
| 17 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 14 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 13 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.30 | 6 |
| 12 Mar 2025 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 100 |
| 11 Mar 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 10 Mar 2025 | 12.10 | -0.30 | -2.42% | 12.10 | 12.20 | 979 |
| 07 Mar 2025 | 12.40 | -0.10 | -0.80% | 12.40 | 12.40 | 3 |
| 06 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 05 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 04 Mar 2025 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 2 |
| 03 Mar 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 28 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 27 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 26 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 25 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.30 | 12.20 | 12.20 | 3 | 0.10 | 0.82% |
| 1 Month | 12.80 | 12.80 | 12.10 | 12.20 | 183 | -0.50 | -3.91% |
| 3 Months | 12.00 | 12.90 | 11.60 | 12.35 | 161 | 0.30 | 2.50% |
| 6 Months | 7.35 | 12.90 | 7.05 | 11.74 | 205 | 4.95 | 67.35% |
| 1 Year | 8.90 | 12.90 | 6.60 | 11.20 | 169 | 3.40 | 38.20% |
| 3 Years | 6.85 | 12.90 | 6.55 | 9.08 | 294 | 5.45 | 79.56% |
| 5 Years | 6.85 | 12.90 | 6.55 | 9.08 | 294 | 5.45 | 79.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
