We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playa Hotels & Resorts NV | TG:PL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.65 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 24 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 21 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 20 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 19 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 18 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 17 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 13 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 Jun 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 1 |
| 07 Jun 2024 | 7.95 | 0.40 | 5.30% | 7.95 | 7.95 | 4 |
| 06 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 05 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 04 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 03 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 31 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 30 May 2024 | 7.55 | -1.35 | -15.17% | 7.55 | 7.55 | 300 |
| 29 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 28 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 27 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.55 | 7.95 | 7.55 | 7.56 | 152 | 0.20 | 2.65% |
| 3 Months | 8.90 | 8.90 | 7.55 | 7.83 | 92 | -1.15 | -12.92% |
| 6 Months | 7.65 | 9.05 | 7.55 | 7.89 | 280 | 0.10 | 1.31% |
| 1 Year | 6.85 | 9.05 | 6.55 | 7.50 | 507 | 0.90 | 13.14% |
| 3 Years | 6.85 | 9.05 | 6.55 | 7.50 | 507 | 0.90 | 13.14% |
| 5 Years | 6.85 | 9.05 | 6.55 | 7.50 | 507 | 0.90 | 13.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
