ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PIERER Mobility AG	TG:PKTM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.32%	30.70	30.30	31.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.00	30.50	31.00	70	22:50:00

PIERER Mobility (PKTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	30.50	0.10	0.33%	30.50	31.00	164
18 Jul 2024	30.40	0.00	0.00%	30.40	30.50	28
17 Jul 2024	30.40	-0.80	-2.56%	30.40	31.10	89
16 Jul 2024	31.20	1.00	3.31%	30.20	31.20	170
15 Jul 2024	30.20	-1.30	-4.13%	30.20	31.80	335
12 Jul 2024	31.50	1.40	4.65%	29.80	32.10	1,185
11 Jul 2024	30.10	0.00	0.00%	29.90	30.30	206
10 Jul 2024	30.10	-0.20	-0.66%	30.10	30.40	518
09 Jul 2024	30.30	0.50	1.68%	29.70	30.50	417
08 Jul 2024	29.80	0.10	0.34%	29.80	30.30	186
05 Jul 2024	29.70	0.20	0.68%	29.00	29.70	899
04 Jul 2024	29.50	-0.30	-1.01%	28.70	30.00	814
03 Jul 2024	29.80	1.90	6.81%	28.30	29.80	2,648
02 Jul 2024	27.90	-0.90	-3.13%	27.90	28.60	493
01 Jul 2024	28.80	-0.10	-0.35%	28.60	29.40	276
28 Jun 2024	28.90	-1.60	-5.25%	28.80	30.10	953
27 Jun 2024	30.50	0.60	2.01%	29.90	30.50	245
26 Jun 2024	29.90	0.50	1.70%	29.00	30.60	1,441
25 Jun 2024	29.40	-1.50	-4.85%	29.40	30.90	982
24 Jun 2024	30.90	1.70	5.82%	30.20	31.10	418
21 Jun 2024	29.20	0.30	1.04%	28.60	29.80	684

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.80	31.80	30.20	30.51	157	-1.10	-3.46%
1 Month	30.20	32.10	27.90	29.88	623	0.50	1.66%
3 Months	38.80	41.10	27.30	32.32	735	-8.10	-20.88%
6 Months	48.90	53.20	27.30	36.86	545	-18.20	-37.22%
1 Year	55.80	62.40	27.30	41.47	556	-25.10	-44.98%
3 Years	55.80	62.40	27.30	41.47	556	-25.10	-44.98%
5 Years	55.80	62.40	27.30	41.47	556	-25.10	-44.98%