We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revvity Inc. | TG:PKN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.13% | 112.85 | 112.55 | 113.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 07 Jan 2025 | 113.00 | 2.15 | 1.94% | 111.50 | 113.00 | 4 |
| 06 Jan 2025 | 110.85 | 2.30 | 2.12% | 110.85 | 110.85 | 30 |
| 03 Jan 2025 | 108.55 | -0.45 | -0.41% | 108.55 | 108.55 | 1 |
| 02 Jan 2025 | 109.00 | 2.20 | 2.06% | 107.35 | 109.75 | 37 |
| 30 Dec 2024 | 106.80 | -0.20 | -0.19% | 106.80 | 106.80 | 1 |
| 27 Dec 2024 | 107.00 | 0.50 | 0.47% | 106.70 | 108.35 | 167 |
| 23 Dec 2024 | 106.50 | 0.10 | 0.09% | 106.50 | 107.95 | 2 |
| 20 Dec 2024 | 106.40 | 0.20 | 0.19% | 105.35 | 106.40 | 25 |
| 19 Dec 2024 | 106.20 | -3.85 | -3.50% | 105.05 | 106.20 | 174 |
| 18 Dec 2024 | 110.05 | 1.15 | 1.06% | 109.00 | 110.05 | 4 |
| 17 Dec 2024 | 108.90 | -1.70 | -1.54% | 108.90 | 108.90 | 12 |
| 16 Dec 2024 | 110.60 | -1.40 | -1.25% | 110.05 | 111.05 | 61 |
| 13 Dec 2024 | 112.00 | 1.45 | 1.31% | 112.00 | 112.00 | 7 |
| 12 Dec 2024 | 110.55 | -3.10 | -2.73% | 110.55 | 110.55 | 9 |
| 11 Dec 2024 | 113.65 | 0.00 | 0.00% | 113.65 | 113.65 | 0.00 |
| 10 Dec 2024 | 113.65 | -0.05 | -0.04% | 113.50 | 114.00 | 162 |
| 09 Dec 2024 | 113.70 | 2.70 | 2.43% | 108.45 | 113.70 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.35 | 113.00 | 107.35 | 109.99 | 18 | 5.50 | 5.12% |
| 1 Month | 110.55 | 113.00 | 105.05 | 107.71 | 38 | 2.30 | 2.08% |
| 3 Months | 110.70 | 119.65 | 101.40 | 109.10 | 57 | 2.15 | 1.94% |
| 6 Months | 95.98 | 119.65 | 95.98 | 110.73 | 63 | 16.87 | 17.58% |
| 1 Year | 98.14 | 119.65 | 93.70 | 102.77 | 79 | 14.71 | 14.99% |
| 3 Years | 109.25 | 119.65 | 75.40 | 93.51 | 131 | 3.60 | 3.30% |
| 5 Years | 109.25 | 119.65 | 75.40 | 93.51 | 131 | 3.60 | 3.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
