We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rusoro Mining Ltd | TG:PKJ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -2.22% | 0.528 | 0.51 | 0.546 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.518 | 0.518 | 0.518 | 200 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.518 | 0.004 | 0.78% | 0.518 | 0.518 | 200 |
| 09 Jan 2025 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 08 Jan 2025 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 07 Jan 2025 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 06 Jan 2025 | 0.514 | -0.036 | -6.55% | 0.514 | 0.514 | 250 |
| 03 Jan 2025 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 1 |
| 02 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 36 |
| 30 Dec 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.56 | 50 |
| 27 Dec 2024 | 0.58 | -0.032 | -5.23% | 0.58 | 0.58 | 50 |
| 23 Dec 2024 | 0.612 | 0.05 | 8.90% | 0.612 | 0.612 | 146 |
| 20 Dec 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.00 |
| 19 Dec 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.00 |
| 18 Dec 2024 | 0.562 | -0.036 | -6.02% | 0.562 | 0.562 | 450 |
| 17 Dec 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 16 Dec 2024 | 0.598 | 0.016 | 2.75% | 0.598 | 0.60 | 19 |
| 13 Dec 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.00 |
| 12 Dec 2024 | 0.582 | 0.014 | 2.46% | 0.582 | 0.592 | 4,742 |
| 11 Dec 2024 | 0.568 | 0.036 | 6.77% | 0.554 | 0.594 | 14,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.514 | 0.514143 | 126 | -0.022 | -4.00% |
| 1 Month | 0.60 | 0.612 | 0.514 | 0.558707 | 125 | -0.072 | -12.00% |
| 3 Months | 0.61 | 0.616 | 0.357 | 0.505982 | 6,895 | -0.082 | -13.44% |
| 6 Months | 0.83 | 1.04 | 0.357 | 0.708317 | 6,690 | -0.302 | -36.39% |
| 1 Year | 0.56 | 1.08 | 0.357 | 0.711059 | 8,260 | -0.032 | -5.71% |
| 3 Years | 0.30 | 1.08 | 0.226 | 0.581634 | 10,023 | 0.228 | 76.00% |
| 5 Years | 0.30 | 1.08 | 0.226 | 0.581634 | 10,023 | 0.228 | 76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
