ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rusoro Mining Ltd	TG:PKJ2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.022	4.10%	0.558	0.544	0.574

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.532	0.532	0.532	1	22:50:01

Rusoro Mining (PKJ2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.532	-0.014	-2.56%	0.532	0.532	1
02 Dec 2024	0.546	0.036	7.06%	0.546	0.546	19
29 Nov 2024	0.51	0.00	0.00%	0.51	0.51	0.00
28 Nov 2024	0.51	0.00	0.00%	0.51	0.51	0.00
27 Nov 2024	0.51	0.00	0.00%	0.51	0.51	0.00
26 Nov 2024	0.51	0.00	0.00%	0.51	0.51	0.00
25 Nov 2024	0.51	0.00	0.00%	0.51	0.51	0.00
22 Nov 2024	0.51	0.00	0.00%	0.51	0.51	0.00
21 Nov 2024	0.51	0.109	27.18%	0.483	0.51	11,840
20 Nov 2024	0.401	0.00	0.00%	0.401	0.401	0.00
19 Nov 2024	0.401	0.00	0.00%	0.401	0.401	0.00
18 Nov 2024	0.401	0.004	1.01%	0.396	0.401	10,326
15 Nov 2024	0.397	-0.019	-4.57%	0.397	0.412	2,524
14 Nov 2024	0.416	-0.02	-4.59%	0.416	0.416	2,319
13 Nov 2024	0.436	-0.006	-1.36%	0.436	0.436	1,000
12 Nov 2024	0.442	0.012	2.79%	0.442	0.454	4,301
11 Nov 2024	0.43	0.00	0.00%	0.43	0.43	0.00
08 Nov 2024	0.43	0.049	12.86%	0.417	0.43	16,932
07 Nov 2024	0.381	-0.045	-10.56%	0.357	0.46	11,950
06 Nov 2024	0.426	0.01	2.40%	0.426	0.431	3,000
05 Nov 2024	0.416	-0.069	-14.23%	0.416	0.422	34,270
04 Nov 2024	0.485	-0.031	-6.01%	0.485	0.485	1

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.546	0.546	0.532	0.546	19	0.012	2.20%
1 Month	0.422	0.546	0.357	0.42507	8,953	0.136	32.23%
3 Months	0.916	0.922	0.357	0.597113	8,224	-0.358	-39.08%
6 Months	0.978	1.04	0.357	0.73259	6,818	-0.42	-42.94%
1 Year	0.282	1.08	0.264	0.659698	9,859	0.276	97.87%
3 Years	0.30	1.08	0.226	0.580962	10,428	0.258	86.00%
5 Years	0.30	1.08	0.226	0.580962	10,428	0.258	86.00%