We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp Of America | TG:PKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.90 | 2.79% | 180.80 | 179.15 | 182.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.35 | 174.55 | 178.35 | 7 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 174.55 | -0.90 | -0.51% | 174.55 | 178.35 | 7 |
| 13 Mar 2025 | 175.45 | -5.95 | -3.28% | 175.45 | 180.00 | 47 |
| 12 Mar 2025 | 181.40 | 0.85 | 0.47% | 180.05 | 181.40 | 35 |
| 11 Mar 2025 | 180.55 | -3.45 | -1.88% | 180.55 | 185.95 | 35 |
| 10 Mar 2025 | 184.00 | -3.85 | -2.05% | 180.05 | 190.50 | 174 |
| 07 Mar 2025 | 187.85 | -0.15 | -0.08% | 185.35 | 189.50 | 84 |
| 06 Mar 2025 | 188.00 | -1.75 | -0.92% | 188.00 | 188.00 | 8 |
| 05 Mar 2025 | 189.75 | -4.10 | -2.12% | 189.10 | 191.95 | 20 |
| 04 Mar 2025 | 193.85 | -9.45 | -4.65% | 193.85 | 198.05 | 11 |
| 03 Mar 2025 | 203.30 | -0.90 | -0.44% | 203.30 | 204.90 | 11 |
| 28 Feb 2025 | 204.20 | 1.00 | 0.49% | 202.40 | 204.20 | 41 |
| 27 Feb 2025 | 203.20 | 2.40 | 1.20% | 202.00 | 203.20 | 11 |
| 26 Feb 2025 | 200.80 | 0.00 | 0.00% | 200.80 | 200.80 | 0.00 |
| 25 Feb 2025 | 200.80 | -0.10 | -0.05% | 198.50 | 201.40 | 56 |
| 24 Feb 2025 | 200.90 | 1.55 | 0.78% | 199.00 | 201.60 | 67 |
| 21 Feb 2025 | 199.35 | -3.75 | -1.85% | 198.90 | 201.60 | 91 |
| 20 Feb 2025 | 203.10 | 0.00 | 0.00% | 203.10 | 203.10 | 0.00 |
| 19 Feb 2025 | 203.10 | -0.40 | -0.20% | 203.10 | 203.10 | 15 |
| 18 Feb 2025 | 203.50 | 0.30 | 0.15% | 203.50 | 203.50 | 3 |
| 17 Feb 2025 | 203.20 | -0.50 | -0.25% | 201.60 | 204.30 | 54 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.50 | 190.50 | 174.55 | 183.23 | 75 | -8.70 | -4.59% |
| 1 Month | 200.40 | 204.90 | 174.55 | 194.76 | 56 | -19.60 | -9.78% |
| 3 Months | 216.00 | 233.70 | 174.55 | 206.57 | 59 | -35.20 | -16.30% |
| 6 Months | 189.40 | 239.40 | 174.55 | 213.12 | 58 | -8.60 | -4.54% |
| 1 Year | 166.30 | 239.40 | 158.60 | 201.76 | 43 | 14.50 | 8.72% |
| 3 Years | 137.95 | 239.40 | 135.00 | 187.05 | 40 | 42.85 | 31.06% |
| 5 Years | 137.95 | 239.40 | 135.00 | 187.05 | 40 | 42.85 | 31.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
