We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp Of America | TG:PKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.70% | 170.00 | 170.15 | 171.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 15 | 15:27:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 172.00 | 1.80 | 1.06% | 171.95 | 172.00 | 8 |
| 12 Jun 2024 | 170.20 | -0.25 | -0.15% | 170.20 | 170.70 | 21 |
| 11 Jun 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 0.00 |
| 10 Jun 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 0.00 |
| 07 Jun 2024 | 170.45 | 2.45 | 1.46% | 169.15 | 171.95 | 41 |
| 06 Jun 2024 | 168.00 | 0.60 | 0.36% | 168.00 | 168.00 | 25 |
| 05 Jun 2024 | 167.40 | 1.40 | 0.84% | 167.40 | 167.40 | 6 |
| 04 Jun 2024 | 166.00 | -1.30 | -0.78% | 166.00 | 166.00 | 1 |
| 03 Jun 2024 | 167.30 | -0.70 | -0.42% | 167.30 | 169.95 | 23 |
| 31 May 2024 | 168.00 | 0.80 | 0.48% | 167.95 | 168.00 | 23 |
| 30 May 2024 | 167.20 | -0.75 | -0.45% | 164.80 | 167.20 | 7 |
| 29 May 2024 | 167.95 | 2.35 | 1.42% | 167.95 | 167.95 | 5 |
| 28 May 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 0.00 |
| 27 May 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 0.00 |
| 24 May 2024 | 165.60 | -2.50 | -1.49% | 164.85 | 165.60 | 75 |
| 23 May 2024 | 168.10 | 3.25 | 1.97% | 168.10 | 169.95 | 10 |
| 22 May 2024 | 164.85 | -5.10 | -3.00% | 164.85 | 164.85 | 1 |
| 21 May 2024 | 169.95 | 4.05 | 2.44% | 169.95 | 169.95 | 1 |
| 20 May 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 0.00 |
| 17 May 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 0.00 |
| 16 May 2024 | 165.90 | -1.00 | -0.60% | 165.90 | 165.90 | 1 |
| 15 May 2024 | 166.90 | -0.40 | -0.24% | 166.90 | 169.30 | 23 |
| 14 May 2024 | 167.30 | 2.85 | 1.73% | 167.30 | 168.95 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
