
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Patrick Ind Inc | TG:PK2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 2.60% | 79.00 | 78.00 | 79.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
13 Mar 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
12 Mar 2025 | 78.00 | -2.50 | -3.11% | 78.00 | 78.00 | 352 |
11 Mar 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
10 Mar 2025 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 145 |
07 Mar 2025 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 40 |
06 Mar 2025 | 80.00 | -10.50 | -11.60% | 80.00 | 80.00 | 67 |
05 Mar 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
04 Mar 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
03 Mar 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
28 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
27 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
26 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
25 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
24 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
21 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
20 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
19 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
18 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
17 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 2 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.50 | 80.50 | 78.00 | 78.79 | 179 | -0.50 | -0.63% |
1 Month | 90.50 | 90.50 | 78.00 | 78.96 | 121 | -11.50 | -12.71% |
3 Months | 79.50 | 93.50 | 78.00 | 81.20 | 152 | -0.50 | -0.63% |
6 Months | 121.00 | 135.00 | 78.00 | 95.34 | 93 | -42.00 | -34.71% |
1 Year | 101.00 | 135.00 | 78.00 | 102.82 | 119 | -22.00 | -21.78% |
3 Years | 78.00 | 135.00 | 67.50 | 98.69 | 118 | 1.00 | 1.28% |
5 Years | 78.00 | 135.00 | 67.50 | 98.69 | 118 | 1.00 | 1.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions