ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PK2 Patrick Ind Inc

79.00
2.00 (2.60%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Patrick Ind Inc TG:PK2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  2.00 2.60% 79.00 78.00 79.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:18

Patrick Ind (PK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202578.000.000.00%78.0078.000.00
13 Mar 202578.000.000.00%78.0078.000.00
12 Mar 202578.00-2.50-3.11%78.0078.00352
11 Mar 202580.500.000.00%80.5080.500.00
10 Mar 202580.501.001.26%80.5080.50145
07 Mar 202579.50-0.50-0.63%79.5079.5040
06 Mar 202580.00-10.50-11.60%80.0080.0067
05 Mar 202590.500.000.00%90.5090.500.00
04 Mar 202590.500.000.00%90.5090.500.00
03 Mar 202590.500.000.00%90.5090.500.00
28 Feb 202590.500.000.00%90.5090.500.00
27 Feb 202590.500.000.00%90.5090.500.00
26 Feb 202590.500.000.00%90.5090.500.00
25 Feb 202590.500.000.00%90.5090.500.00
24 Feb 202590.500.000.00%90.5090.500.00
21 Feb 202590.500.000.00%90.5090.500.00
20 Feb 202590.500.000.00%90.5090.500.00
19 Feb 202590.500.000.00%90.5090.500.00
18 Feb 202590.500.000.00%90.5090.500.00
17 Feb 202590.500.000.00%90.5090.502
Download more Patrick Ind Inc Historical Data

Patrick Ind Inc (PK2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.5080.5078.0078.79179-0.50-0.63%
1 Month90.5090.5078.0078.96121-11.50-12.71%
3 Months79.5093.5078.0081.20152-0.50-0.63%
6 Months121.00135.0078.0095.3493-42.00-34.71%
1 Year101.00135.0078.00102.82119-22.00-21.78%
3 Years78.00135.0067.5098.691181.001.28%
5 Years78.00135.0067.5098.691181.001.28%