We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patrick Ind Inc | TG:PK2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.60% | 79.00 | 78.00 | 79.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 13 Mar 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 12 Mar 2025 | 78.00 | -2.50 | -3.11% | 78.00 | 78.00 | 352 |
| 11 Mar 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 10 Mar 2025 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 145 |
| 07 Mar 2025 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 40 |
| 06 Mar 2025 | 80.00 | -10.50 | -11.60% | 80.00 | 80.00 | 67 |
| 05 Mar 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 04 Mar 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 03 Mar 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 28 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 27 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 26 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 25 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 24 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 21 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 20 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 19 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 18 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 17 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 80.50 | 78.00 | 78.79 | 179 | -0.50 | -0.63% |
| 1 Month | 90.50 | 90.50 | 78.00 | 78.96 | 121 | -11.50 | -12.71% |
| 3 Months | 79.50 | 93.50 | 78.00 | 81.20 | 152 | -0.50 | -0.63% |
| 6 Months | 121.00 | 135.00 | 78.00 | 95.34 | 93 | -42.00 | -34.71% |
| 1 Year | 101.00 | 135.00 | 78.00 | 102.82 | 119 | -22.00 | -21.78% |
| 3 Years | 78.00 | 135.00 | 67.50 | 98.69 | 118 | 1.00 | 1.28% |
| 5 Years | 78.00 | 135.00 | 67.50 | 98.69 | 118 | 1.00 | 1.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
