We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patrick Ind Inc | TG:PK2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.16% | 87.50 | 86.50 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 27 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 26 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 25 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 24 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 21 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 20 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 19 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 18 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 17 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 2 |
| 14 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 13 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 12 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 11 Feb 2025 | 90.50 | -3.00 | -3.21% | 90.50 | 90.50 | 45 |
| 10 Feb 2025 | 93.50 | 1.00 | 1.08% | 93.50 | 93.50 | 9 |
| 07 Feb 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 06 Feb 2025 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 40 |
| 05 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 04 Feb 2025 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 50 |
| 03 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 93.00 | 93.50 | 90.50 | 92.09 | 29 | -5.50 | -5.91% |
| 3 Months | 129.00 | 130.00 | 78.50 | 84.86 | 146 | -41.50 | -32.17% |
| 6 Months | 117.00 | 135.00 | 78.50 | 100.82 | 89 | -29.50 | -25.21% |
| 1 Year | 109.00 | 135.00 | 78.50 | 103.83 | 127 | -21.50 | -19.72% |
| 3 Years | 78.00 | 135.00 | 67.50 | 99.45 | 117 | 9.50 | 12.18% |
| 5 Years | 78.00 | 135.00 | 67.50 | 99.45 | 117 | 9.50 | 12.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
