We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Group | TG:PJZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1045 | 2.38% | 4.4995 | 4.4465 | 4.552 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.268 | 0.00 | 0.00% | 4.268 | 4.268 | 0.00 |
| 13 Mar 2025 | 4.268 | 0.00 | 0.00% | 4.268 | 4.268 | 0.00 |
| 12 Mar 2025 | 4.268 | 0.00 | 0.00% | 4.268 | 4.268 | 0.00 |
| 11 Mar 2025 | 4.268 | 0.00 | 0.00% | 4.268 | 4.268 | 0.00 |
| 10 Mar 2025 | 4.268 | 0.00 | 0.00% | 4.268 | 4.268 | 0.00 |
| 07 Mar 2025 | 4.268 | -0.06 | -1.42% | 4.1995 | 4.268 | 81 |
| 06 Mar 2025 | 4.3295 | 0.00 | 0.00% | 4.3295 | 4.3295 | 0.00 |
| 05 Mar 2025 | 4.3295 | -0.15 | -3.41% | 4.3295 | 4.3295 | 280 |
| 04 Mar 2025 | 4.4825 | 0.00 | 0.00% | 4.4825 | 4.4825 | 0.00 |
| 03 Mar 2025 | 4.4825 | 0.01 | 0.23% | 4.3675 | 4.49 | 1,546 |
| 28 Feb 2025 | 4.472 | 0.00 | 0.00% | 4.472 | 4.472 | 0.00 |
| 27 Feb 2025 | 4.472 | 0.00 | 0.00% | 4.472 | 4.472 | 0.00 |
| 26 Feb 2025 | 4.472 | -0.10 | -2.14% | 4.472 | 4.472 | 900 |
| 25 Feb 2025 | 4.57 | 0.18 | 4.04% | 4.57 | 4.57 | 83 |
| 24 Feb 2025 | 4.3925 | 0.37 | 9.08% | 4.3925 | 4.3925 | 228 |
| 21 Feb 2025 | 4.027 | 0.00 | 0.00% | 4.027 | 4.027 | 0.00 |
| 20 Feb 2025 | 4.027 | -36.47 | -90.06% | 3.98 | 4.027 | 1,388 |
| 19 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 18 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 17 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
