![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
APA Group | TG:PJZ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.192 | -3.72% | 4.974 | 5.034 | 5.281 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 02:52:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
25 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
24 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
21 Jun 2024 | 5.35 | 0.07 | 1.40% | 5.35 | 5.35 | 72 |
20 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 0.00 |
19 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 0.00 |
18 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 0.00 |
17 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 0.00 |
14 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 0.00 |
13 Jun 2024 | 5.276 | 0.00 | 0.00% | 5.276 | 5.276 | 0.00 |
12 Jun 2024 | 5.276 | -0.02 | -0.32% | 5.276 | 5.276 | 122 |
11 Jun 2024 | 5.293 | 0.00 | 0.00% | 5.293 | 5.293 | 0.00 |
10 Jun 2024 | 5.293 | 0.00 | 0.00% | 5.293 | 5.293 | 0.00 |
07 Jun 2024 | 5.293 | 0.00 | 0.00% | 5.293 | 5.293 | 0.00 |
06 Jun 2024 | 5.293 | 0.00 | 0.00% | 5.293 | 5.293 | 0.00 |
05 Jun 2024 | 5.293 | 0.08 | 1.50% | 5.293 | 5.299 | 312 |
04 Jun 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 0.00 |
03 Jun 2024 | 5.215 | -0.18 | -3.32% | 5.215 | 5.215 | 100 |
31 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 0.00 |
30 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 0.00 |
29 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 0.00 |
28 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 0.00 |
27 May 2024 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.35 | 5.35 | 5.35 | 5.35 | 72 | -0.376 | -7.03% |
1 Month | 5.215 | 5.35 | 5.215 | 5.28 | 152 | -0.241 | -4.62% |
3 Months | 5.256 | 5.488 | 5.136 | 5.23 | 258 | -0.282 | -5.37% |
6 Months | 5.327 | 5.488 | 4.856 | 5.21 | 298 | -0.353 | -6.63% |
1 Year | 5.315 | 5.488 | 4.8535 | 5.20 | 250 | -0.341 | -6.42% |
3 Years | 5.315 | 5.488 | 4.8535 | 5.20 | 250 | -0.341 | -6.42% |
5 Years | 5.315 | 5.488 | 4.8535 | 5.20 | 250 | -0.341 | -6.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions