Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Group | TG:PJZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.4425 | 4.3045 | 4.551 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:31:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.569 | 0.00 | 0.00% | 4.569 | 4.569 | 0.00 |
| 28 Nov 2024 | 4.569 | 0.00 | 0.00% | 4.569 | 4.569 | 0.00 |
| 27 Nov 2024 | 4.569 | 0.00 | 0.00% | 4.569 | 4.569 | 0.00 |
| 26 Nov 2024 | 4.569 | 0.33 | 7.89% | 4.569 | 4.569 | 62 |
| 25 Nov 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 22 Nov 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 21 Nov 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 20 Nov 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 19 Nov 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 18 Nov 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 15 Nov 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 14 Nov 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 13 Nov 2024 | 4.235 | 0.14 | 3.29% | 4.235 | 4.235 | 351 |
| 12 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.0995 | 4.10 | 3,100 |
| 11 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 08 Nov 2024 | 4.10 | 0.00 | 0.01% | 4.10 | 4.13 | 15,314 |
| 07 Nov 2024 | 4.0995 | -0.35 | -7.79% | 4.0995 | 4.1005 | 3,466 |
| 06 Nov 2024 | 4.446 | 0.00 | 0.00% | 4.446 | 4.446 | 0.00 |
| 05 Nov 2024 | 4.446 | 0.00 | 0.00% | 4.446 | 4.446 | 0.00 |
| 04 Nov 2024 | 4.446 | 0.00 | 0.00% | 4.446 | 4.446 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
