ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PJXB Petroleo Brasileiro SA Petrobras

6.05
0.05 (0.83%)
06 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Petroleo Brasileiro SA Petrobras TG:PJXB Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.83% 6.05 5.95 6.15
High Price Low Price Open Price Shares Traded Last Trade
6.069 5.92 6.05 55,837 22:50:01

Petroleo Brasileiro SA P... (PJXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20256.0150.061.09%5.926.06955,837
05 Mar 20255.95-0.21-3.39%5.9216.17959,135
04 Mar 20256.159-0.10-1.61%6.0566.30171,264
03 Mar 20256.26-0.09-1.42%6.2416.39942,409
28 Feb 20256.350.081.28%6.1536.4558,052
27 Feb 20256.27-0.23-3.54%6.0456.38117,368
26 Feb 20256.50-0.05-0.76%6.4616.57819,756
25 Feb 20256.55-0.06-0.89%6.5116.60929,513
24 Feb 20256.6090.00-0.02%6.5016.71917,450
21 Feb 20256.61-0.10-1.49%6.616.7732,532
20 Feb 20256.710.010.15%6.6576.74820,942
19 Feb 20256.700.182.76%6.506.77934,669
18 Feb 20256.52-0.03-0.41%6.506.66536,006
17 Feb 20256.5470.030.44%6.3716.54933,023
14 Feb 20256.5180.142.24%6.2816.51816,986
13 Feb 20256.3750.040.62%6.286.3959,507
12 Feb 20256.336-0.15-2.37%6.316.4741,029
11 Feb 20256.490.091.39%6.3916.51918,388
10 Feb 20256.4010.000.05%6.366.44927,052
07 Feb 20256.398-0.05-0.78%6.326.45829,813
Download more Petroleo Brasileiro SA Petrobras Historical Data

Petroleo Brasileiro SA Petrobras (PJXB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock