We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro SA Petrobras | TG:PJXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.83% | 6.05 | 5.95 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.069 | 5.92 | 6.05 | 55,837 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.015 | 0.06 | 1.09% | 5.92 | 6.069 | 55,837 |
| 05 Mar 2025 | 5.95 | -0.21 | -3.39% | 5.921 | 6.179 | 59,135 |
| 04 Mar 2025 | 6.159 | -0.10 | -1.61% | 6.056 | 6.301 | 71,264 |
| 03 Mar 2025 | 6.26 | -0.09 | -1.42% | 6.241 | 6.399 | 42,409 |
| 28 Feb 2025 | 6.35 | 0.08 | 1.28% | 6.153 | 6.45 | 58,052 |
| 27 Feb 2025 | 6.27 | -0.23 | -3.54% | 6.045 | 6.38 | 117,368 |
| 26 Feb 2025 | 6.50 | -0.05 | -0.76% | 6.461 | 6.578 | 19,756 |
| 25 Feb 2025 | 6.55 | -0.06 | -0.89% | 6.511 | 6.609 | 29,513 |
| 24 Feb 2025 | 6.609 | 0.00 | -0.02% | 6.501 | 6.719 | 17,450 |
| 21 Feb 2025 | 6.61 | -0.10 | -1.49% | 6.61 | 6.77 | 32,532 |
| 20 Feb 2025 | 6.71 | 0.01 | 0.15% | 6.657 | 6.748 | 20,942 |
| 19 Feb 2025 | 6.70 | 0.18 | 2.76% | 6.50 | 6.779 | 34,669 |
| 18 Feb 2025 | 6.52 | -0.03 | -0.41% | 6.50 | 6.665 | 36,006 |
| 17 Feb 2025 | 6.547 | 0.03 | 0.44% | 6.371 | 6.549 | 33,023 |
| 14 Feb 2025 | 6.518 | 0.14 | 2.24% | 6.281 | 6.518 | 16,986 |
| 13 Feb 2025 | 6.375 | 0.04 | 0.62% | 6.28 | 6.39 | 59,507 |
| 12 Feb 2025 | 6.336 | -0.15 | -2.37% | 6.31 | 6.47 | 41,029 |
| 11 Feb 2025 | 6.49 | 0.09 | 1.39% | 6.391 | 6.519 | 18,388 |
| 10 Feb 2025 | 6.401 | 0.00 | 0.05% | 6.36 | 6.449 | 27,052 |
| 07 Feb 2025 | 6.398 | -0.05 | -0.78% | 6.32 | 6.458 | 29,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
