Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro SA Petrobras | TG:PJXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 1.87% | 6.265 | 6.162 | 6.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.265 | 6.122 | 6.131 | 10,498 | 15:05:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.198 | 0.04 | 0.63% | 6.111 | 6.237 | 21,131 |
| 21 Mar 2025 | 6.159 | 0.02 | 0.33% | 6.101 | 6.18 | 11,741 |
| 20 Mar 2025 | 6.139 | 0.00 | 0.00% | 6.071 | 6.20 | 21,922 |
| 19 Mar 2025 | 6.139 | -0.01 | -0.16% | 6.062 | 6.158 | 9,916 |
| 18 Mar 2025 | 6.149 | -0.03 | -0.47% | 6.052 | 6.18 | 49,891 |
| 17 Mar 2025 | 6.178 | 0.26 | 4.36% | 5.941 | 6.178 | 19,674 |
| 14 Mar 2025 | 5.92 | -0.02 | -0.32% | 5.799 | 5.959 | 46,196 |
| 13 Mar 2025 | 5.939 | -0.06 | -1.00% | 5.776 | 6.02 | 48,208 |
| 12 Mar 2025 | 5.999 | 0.12 | 2.04% | 5.751 | 6.00 | 104,641 |
| 11 Mar 2025 | 5.879 | -0.21 | -3.46% | 5.801 | 6.039 | 32,390 |
| 10 Mar 2025 | 6.09 | 0.07 | 1.16% | 5.826 | 6.09 | 54,912 |
| 07 Mar 2025 | 6.02 | 0.00 | 0.08% | 5.872 | 6.10 | 38,745 |
| 06 Mar 2025 | 6.015 | 0.06 | 1.09% | 5.92 | 6.069 | 55,837 |
| 05 Mar 2025 | 5.95 | -0.21 | -3.39% | 5.921 | 6.179 | 59,135 |
| 04 Mar 2025 | 6.159 | -0.10 | -1.61% | 6.056 | 6.301 | 71,264 |
| 03 Mar 2025 | 6.26 | -0.09 | -1.42% | 6.241 | 6.399 | 42,409 |
| 28 Feb 2025 | 6.35 | 0.08 | 1.28% | 6.153 | 6.45 | 58,052 |
| 27 Feb 2025 | 6.27 | -0.23 | -3.54% | 6.045 | 6.38 | 117,368 |
| 26 Feb 2025 | 6.50 | -0.05 | -0.76% | 6.461 | 6.578 | 19,756 |
| 25 Feb 2025 | 6.55 | -0.06 | -0.89% | 6.511 | 6.609 | 29,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.265 | 6.052 | 6.16 | 22,920 | 0.085 | 1.38% |
| 1 Month | 6.609 | 6.609 | 5.751 | 6.13 | 45,635 | -0.344 | -5.21% |
| 3 Months | 6.20 | 6.779 | 5.751 | 6.26 | 38,414 | 0.065 | 1.05% |
| 6 Months | 6.334 | 6.779 | 5.751 | 6.26 | 30,445 | -0.069 | -1.09% |
| 1 Year | 7.02 | 7.939 | 5.30 | 6.48 | 25,988 | -0.755 | -10.75% |
| 3 Years | 6.249 | 8.459 | 5.30 | 6.68 | 24,298 | 0.016 | 0.26% |
| 5 Years | 6.249 | 8.459 | 5.30 | 6.68 | 24,298 | 0.016 | 0.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
