We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro SA Petrobras | TG:PJXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.55 | 13.55 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.55 | 13.50 | 13.50 | 1,896 | 09:09:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.45 | 13.65 | 3,324 |
| 27 Jun 2024 | 13.50 | 0.20 | 1.50% | 13.35 | 13.55 | 6,226 |
| 26 Jun 2024 | 13.30 | 0.05 | 0.38% | 13.15 | 13.55 | 5,325 |
| 25 Jun 2024 | 13.25 | -0.10 | -0.75% | 13.25 | 13.45 | 4,490 |
| 24 Jun 2024 | 13.35 | 0.10 | 0.75% | 13.20 | 13.40 | 5,110 |
| 21 Jun 2024 | 13.25 | 0.15 | 1.15% | 13.15 | 13.25 | 8,821 |
| 20 Jun 2024 | 13.10 | 0.10 | 0.77% | 12.90 | 13.30 | 8,373 |
| 19 Jun 2024 | 13.00 | 0.10 | 0.78% | 12.80 | 13.00 | 3,205 |
| 18 Jun 2024 | 12.90 | 0.30 | 2.38% | 12.55 | 12.95 | 17,313 |
| 17 Jun 2024 | 12.60 | -0.15 | -1.18% | 12.45 | 12.80 | 15,938 |
| 14 Jun 2024 | 12.75 | -0.15 | -1.16% | 12.70 | 12.95 | 14,215 |
| 13 Jun 2024 | 12.90 | -0.25 | -1.90% | 12.60 | 12.95 | 13,954 |
| 12 Jun 2024 | 13.15 | -0.40 | -2.95% | 13.05 | 13.75 | 15,082 |
| 11 Jun 2024 | 13.55 | -0.05 | -0.37% | 13.55 | 13.70 | 2,700 |
| 10 Jun 2024 | 13.60 | 0.15 | 1.12% | 13.45 | 13.75 | 16,949 |
| 07 Jun 2024 | 13.45 | -0.55 | -3.93% | 13.40 | 14.00 | 13,440 |
| 06 Jun 2024 | 14.00 | 0.20 | 1.45% | 13.90 | 14.10 | 3,546 |
| 05 Jun 2024 | 13.80 | -0.05 | -0.36% | 13.80 | 14.05 | 2,908 |
| 04 Jun 2024 | 13.85 | -0.35 | -2.46% | 13.65 | 14.15 | 6,987 |
| 03 Jun 2024 | 14.20 | -0.05 | -0.35% | 14.10 | 14.45 | 14,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.65 | 13.15 | 13.38 | 4,895 | 0.35 | 2.65% |
| 1 Month | 14.35 | 14.45 | 12.45 | 13.24 | 8,477 | -0.80 | -5.57% |
| 3 Months | 14.30 | 16.25 | 12.45 | 14.45 | 12,482 | -0.75 | -5.24% |
| 6 Months | 14.55 | 16.60 | 12.45 | 14.56 | 12,382 | -1.00 | -6.87% |
| 1 Year | 13.40 | 16.60 | 12.45 | 14.44 | 12,090 | 0.15 | 1.12% |
| 3 Years | 13.40 | 16.60 | 12.45 | 14.44 | 12,090 | 0.15 | 1.12% |
| 5 Years | 13.40 | 16.60 | 12.45 | 14.44 | 12,090 | 0.15 | 1.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
