We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro SA Petrobras | TG:PJXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.94% | 12.65 | 12.60 | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.95 | 12.65 | 12.95 | 7,021 | 20:59:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.65 | -0.25 | -1.94% | 12.65 | 12.95 | 7,021 |
| 02 Jan 2025 | 12.90 | 0.85 | 7.05% | 12.35 | 12.95 | 19,679 |
| 30 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.20 | 23,041 |
| 27 Dec 2024 | 12.05 | -0.40 | -3.21% | 12.05 | 12.90 | 30,267 |
| 23 Dec 2024 | 12.45 | 0.00 | 0.00% | 12.35 | 12.70 | 22,339 |
| 20 Dec 2024 | 12.45 | -0.05 | -0.40% | 12.45 | 12.75 | 28,638 |
| 19 Dec 2024 | 12.50 | 0.10 | 0.81% | 12.40 | 12.65 | 16,018 |
| 18 Dec 2024 | 12.40 | -0.55 | -4.25% | 12.35 | 12.95 | 32,533 |
| 17 Dec 2024 | 12.95 | 0.30 | 2.37% | 12.60 | 12.95 | 28,087 |
| 16 Dec 2024 | 12.65 | -0.35 | -2.69% | 12.60 | 13.05 | 23,619 |
| 13 Dec 2024 | 13.00 | -0.65 | -4.76% | 12.90 | 13.50 | 20,404 |
| 12 Dec 2024 | 13.65 | -0.35 | -2.50% | 13.50 | 14.10 | 18,231 |
| 11 Dec 2024 | 14.00 | 0.35 | 2.56% | 13.60 | 14.00 | 19,424 |
| 10 Dec 2024 | 13.65 | 0.20 | 1.49% | 13.45 | 13.80 | 7,406 |
| 09 Dec 2024 | 13.45 | 0.30 | 2.28% | 13.15 | 13.55 | 13,710 |
| 06 Dec 2024 | 13.15 | -0.30 | -2.23% | 13.10 | 13.65 | 13,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
