We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro SA Petrobras | TG:PJXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 13.45 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.35 | 13.40 | 7,287 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 13.45 | -0.05 | -0.37% | 13.35 | 13.60 | 7,287 |
| 02 Dec 2024 | 13.50 | 0.00 | 0.00% | 13.30 | 13.65 | 9,932 |
| 29 Nov 2024 | 13.50 | -0.20 | -1.46% | 13.00 | 13.60 | 16,615 |
| 28 Nov 2024 | 13.70 | 0.00 | 0.00% | 13.60 | 13.70 | 2,367 |
| 27 Nov 2024 | 13.70 | -0.35 | -2.49% | 13.65 | 13.95 | 10,550 |
| 26 Nov 2024 | 14.05 | 0.00 | 0.00% | 13.95 | 14.10 | 8,811 |
| 25 Nov 2024 | 14.05 | -0.20 | -1.40% | 13.95 | 14.30 | 32,677 |
| 22 Nov 2024 | 14.25 | 0.75 | 5.56% | 13.65 | 14.50 | 40,540 |
| 21 Nov 2024 | 13.50 | 0.05 | 0.37% | 13.35 | 13.65 | 5,473 |
| 20 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.35 | 13.60 | 5,877 |
| 19 Nov 2024 | 13.45 | -0.15 | -1.10% | 13.40 | 13.70 | 3,071 |
| 18 Nov 2024 | 13.60 | 0.20 | 1.49% | 13.25 | 13.70 | 21,336 |
| 15 Nov 2024 | 13.40 | 0.05 | 0.37% | 13.20 | 13.50 | 8,207 |
| 14 Nov 2024 | 13.35 | 0.45 | 3.49% | 13.00 | 13.35 | 9,938 |
| 13 Nov 2024 | 12.90 | -0.10 | -0.77% | 12.80 | 13.05 | 6,517 |
| 12 Nov 2024 | 13.00 | 0.35 | 2.77% | 12.75 | 13.05 | 14,704 |
| 11 Nov 2024 | 12.65 | 0.00 | 0.00% | 12.60 | 12.85 | 14,796 |
| 08 Nov 2024 | 12.65 | 0.15 | 1.20% | 12.45 | 12.80 | 13,609 |
| 07 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.45 | 12.65 | 9,318 |
| 06 Nov 2024 | 12.50 | 0.35 | 2.88% | 12.15 | 12.55 | 19,457 |
| 05 Nov 2024 | 12.15 | 0.00 | 0.00% | 12.00 | 12.30 | 18,752 |
| 04 Nov 2024 | 12.15 | -0.05 | -0.41% | 12.00 | 12.35 | 45,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.10 | 13.00 | 13.65 | 9,655 | -0.55 | -3.91% |
| 1 Month | 12.15 | 14.50 | 12.00 | 13.37 | 13,627 | 1.35 | 11.11% |
| 3 Months | 13.50 | 14.50 | 12.00 | 13.12 | 11,616 | 0.00 | 0.00% |
| 6 Months | 14.35 | 14.50 | 11.60 | 13.21 | 10,257 | -0.85 | -5.92% |
| 1 Year | 14.00 | 16.60 | 11.60 | 13.97 | 11,484 | -0.50 | -3.57% |
| 3 Years | 13.40 | 16.60 | 11.60 | 14.05 | 11,572 | 0.10 | 0.75% |
| 5 Years | 13.40 | 16.60 | 11.60 | 14.05 | 11,572 | 0.10 | 0.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
