We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro SA Petrobras | TG:PJX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.85 | 11.85 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:53:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 11.85 | -0.10 | -0.84% | 11.75 | 12.05 | 8,375 |
| 13 Jan 2025 | 11.95 | 0.05 | 0.42% | 11.85 | 12.05 | 19,885 |
| 10 Jan 2025 | 11.90 | 0.05 | 0.42% | 11.80 | 12.00 | 15,652 |
| 09 Jan 2025 | 11.85 | 0.20 | 1.72% | 11.65 | 11.85 | 9,975 |
| 08 Jan 2025 | 11.65 | -0.10 | -0.85% | 11.60 | 11.90 | 5,960 |
| 07 Jan 2025 | 11.75 | 0.35 | 3.07% | 11.45 | 11.85 | 16,594 |
| 06 Jan 2025 | 11.40 | -0.05 | -0.44% | 11.40 | 11.55 | 14,527 |
| 03 Jan 2025 | 11.45 | -0.30 | -2.55% | 11.45 | 11.80 | 12,831 |
| 02 Jan 2025 | 11.75 | 0.70 | 6.33% | 11.35 | 11.75 | 32,799 |
| 30 Dec 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.20 | 1,510 |
| 27 Dec 2024 | 11.10 | -0.35 | -3.06% | 11.05 | 11.45 | 16,160 |
| 23 Dec 2024 | 11.45 | -0.15 | -1.29% | 11.45 | 11.75 | 15,970 |
| 20 Dec 2024 | 11.60 | -0.15 | -1.28% | 11.60 | 11.80 | 9,702 |
| 19 Dec 2024 | 11.75 | 0.25 | 2.17% | 11.55 | 11.75 | 13,880 |
| 18 Dec 2024 | 11.50 | -0.50 | -4.17% | 11.45 | 12.05 | 23,247 |
| 17 Dec 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 14,569 |
| 16 Dec 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.20 | 9,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
