We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO ETFS Public Limited Company | TG:PJSR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -0.04% | 101.6675 | 101.3589 | 101.9761 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.75 | 101.75 | 101.75 | 98 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.75 | 0.11 | 0.11% | 101.75 | 101.75 | 98 |
| 25 Jul 2024 | 101.6351 | 0.00 | 0.00% | 101.6351 | 101.6351 | 0 |
| 24 Jul 2024 | 101.6351 | -0.02 | -0.02% | 101.6351 | 101.7099 | 604 |
| 23 Jul 2024 | 101.6599 | 0.00 | 0.00% | 101.6599 | 101.6599 | 0 |
| 22 Jul 2024 | 101.6599 | 0.03 | 0.03% | 101.6599 | 101.6599 | 70 |
| 19 Jul 2024 | 101.6299 | 0.01 | 0.01% | 101.6299 | 101.6299 | 50 |
| 18 Jul 2024 | 101.6199 | -0.25 | -0.25% | 101.6199 | 101.6199 | 294 |
| 17 Jul 2024 | 101.8708 | 0.00 | 0.00% | 101.8708 | 101.8708 | 0 |
| 16 Jul 2024 | 101.8708 | 0.30 | 0.29% | 101.5501 | 101.8708 | 148 |
| 15 Jul 2024 | 101.5749 | 0.09 | 0.09% | 101.5699 | 101.5749 | 101 |
| 12 Jul 2024 | 101.4851 | 0.00 | 0.00% | 101.4851 | 101.4851 | 0 |
| 11 Jul 2024 | 101.4851 | 0.00 | 0.00% | 101.4851 | 101.4851 | 0 |
| 10 Jul 2024 | 101.4851 | 0.05 | 0.04% | 101.4851 | 101.4851 | 246 |
| 09 Jul 2024 | 101.4401 | 0.00 | 0.00% | 101.4401 | 101.4401 | 0 |
| 08 Jul 2024 | 101.4401 | 0.10 | 0.10% | 101.4401 | 101.4899 | 2 |
| 05 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 0 |
| 04 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 0 |
| 03 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 0 |
| 02 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 0 |
| 01 Jul 2024 | 101.3399 | 0.03 | 0.02% | 101.3001 | 101.3399 | 150 |
| 28 Jun 2024 | 101.3149 | 0.01 | 0.01% | 101.3149 | 101.3149 | 4 |
| 27 Jun 2024 | 101.3049 | -0.03 | -0.02% | 101.3049 | 101.3049 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
