Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piper Sandler Cos | TG:PJR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.62% | 326.00 | 324.00 | 328.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 328.00 | 326.00 | 326.00 | 24 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 328.00 | -2.00 | -0.61% | 326.00 | 328.00 | 24 |
| 27 Nov 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0.00 |
| 26 Nov 2024 | 330.00 | -4.00 | -1.20% | 330.00 | 330.00 | 1 |
| 25 Nov 2024 | 334.00 | 8.00 | 2.45% | 324.00 | 334.00 | 17 |
| 22 Nov 2024 | 326.00 | 0.00 | 0.00% | 326.00 | 326.00 | 0.00 |
| 21 Nov 2024 | 326.00 | 8.00 | 2.52% | 326.00 | 326.00 | 35 |
| 20 Nov 2024 | 318.00 | -2.00 | -0.63% | 318.00 | 318.00 | 20 |
| 19 Nov 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 18 Nov 2024 | 320.00 | 6.00 | 1.91% | 316.00 | 320.00 | 7 |
| 15 Nov 2024 | 314.00 | -4.00 | -1.26% | 314.00 | 314.00 | 1 |
| 14 Nov 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 0.00 |
| 13 Nov 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 0.00 |
| 12 Nov 2024 | 318.00 | -2.00 | -0.63% | 318.00 | 318.00 | 28 |
| 11 Nov 2024 | 320.00 | 10.00 | 3.23% | 318.00 | 320.00 | 12 |
| 08 Nov 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 310.00 | 1 |
| 07 Nov 2024 | 314.00 | -8.00 | -2.48% | 314.00 | 322.00 | 47 |
| 06 Nov 2024 | 322.00 | 56.00 | 21.05% | 312.00 | 322.00 | 51 |
| 05 Nov 2024 | 266.00 | 2.00 | 0.76% | 266.00 | 266.00 | 3 |
| 04 Nov 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 0.00 |
| 01 Nov 2024 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 8 |
| 31 Oct 2024 | 262.00 | 2.00 | 0.77% | 262.00 | 262.00 | 7 |
| 30 Oct 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 29 Oct 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 334.00 | 324.00 | 329.10 | 19 | 0.00 | 0.00% |
| 1 Month | 262.00 | 334.00 | 262.00 | 316.79 | 17 | 64.00 | 24.43% |
| 3 Months | 240.00 | 334.00 | 240.00 | 278.94 | 18 | 86.00 | 35.83% |
| 6 Months | 193.00 | 334.00 | 190.00 | 244.90 | 25 | 133.00 | 68.91% |
| 1 Year | 182.00 | 334.00 | 182.00 | 242.26 | 23 | 144.00 | 79.12% |
| 3 Years | 182.00 | 334.00 | 182.00 | 242.26 | 23 | 144.00 | 79.12% |
| 5 Years | 182.00 | 334.00 | 182.00 | 242.26 | 23 | 144.00 | 79.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
