We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piper Sandler Cos | TG:PJR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.00 | 202.00 | 204.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 25 Jun 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 24 Jun 2024 | 198.00 | 7.00 | 3.66% | 198.00 | 198.00 | 1 |
| 21 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 20 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 19 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 18 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 17 Jun 2024 | 191.00 | -2.00 | -1.04% | 191.00 | 191.00 | 12 |
| 14 Jun 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 0.00 |
| 13 Jun 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 0.00 |
| 12 Jun 2024 | 193.00 | 3.00 | 1.58% | 193.00 | 193.00 | 231 |
| 11 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 10 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 07 Jun 2024 | 190.00 | -2.00 | -1.04% | 190.00 | 190.00 | 6 |
| 06 Jun 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 05 Jun 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 04 Jun 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 03 Jun 2024 | 192.00 | -1.00 | -0.52% | 192.00 | 192.00 | 20 |
| 31 May 2024 | 193.00 | 1.00 | 0.52% | 193.00 | 193.00 | 2 |
| 30 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 29 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 28 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 27 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 198.00 | 198.00 | 198.00 | 1 | 6.00 | 3.03% |
| 1 Month | 193.00 | 198.00 | 190.00 | 192.79 | 45 | 11.00 | 5.70% |
| 3 Months | 182.00 | 198.00 | 182.00 | 191.61 | 25 | 22.00 | 12.09% |
| 6 Months | 182.00 | 198.00 | 182.00 | 191.61 | 25 | 22.00 | 12.09% |
| 1 Year | 182.00 | 198.00 | 182.00 | 191.61 | 25 | 22.00 | 12.09% |
| 3 Years | 182.00 | 198.00 | 182.00 | 191.61 | 25 | 22.00 | 12.09% |
| 5 Years | 182.00 | 198.00 | 182.00 | 191.61 | 25 | 22.00 | 12.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
