ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets III plc	TG:PJEU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1243	0.12%	104.1428	103.9602	104.1428

High Price	Low Price	Open Price	Traded	Last Trade
104.1428	103.9951	103.9951	220	18:18:00

Invesco Markets III (PJEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	104.0469	0.00	0.00%	104.0469	104.0469	0
18 Jul 2024	104.0469	0.05	0.05%	103.9631	104.0715	2,199
17 Jul 2024	104.00	-0.01	-0.01%	104.00	104.00	385
16 Jul 2024	104.0139	0.01	0.01%	104.0139	104.0499	538
15 Jul 2024	104.0039	0.17	0.16%	103.9001	104.0039	183
12 Jul 2024	103.8365	-0.08	-0.08%	103.8365	103.8365	38
11 Jul 2024	103.9159	0.00	0.00%	103.9159	103.9159	0
10 Jul 2024	103.9159	0.00	0.00%	103.9159	103.9159	0
09 Jul 2024	103.9159	0.00	0.00%	103.9159	103.9159	0
08 Jul 2024	103.9159	0.10	0.10%	103.9159	103.9159	5
05 Jul 2024	103.8121	0.00	0.00%	103.8121	103.8121	0
04 Jul 2024	103.8121	0.08	0.07%	103.8121	103.8121	290
03 Jul 2024	103.7371	0.06	0.06%	103.7371	103.8599	2
02 Jul 2024	103.6769	-0.10	-0.09%	103.60	103.946	3,653
01 Jul 2024	103.7734	-0.06	-0.06%	103.7734	103.9294	1,494
28 Jun 2024	103.8349	0.04	0.03%	103.8349	103.8349	80
27 Jun 2024	103.7999	0.07	0.06%	103.7999	103.7999	15
26 Jun 2024	103.7333	-0.05	-0.05%	103.7333	103.7889	2
25 Jun 2024	103.7838	0.00	0.00%	103.7838	103.7838	90
24 Jun 2024	103.7859	0.02	0.02%	103.7849	103.7859	101