We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PICC Property & Casualty Co | TG:PJC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.65% | 1.23 | 1.20 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 23 May 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 300 |
| 22 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 21 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 20 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 17 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 16 May 2024 | 1.23 | 0.08 | 6.96% | 1.23 | 1.23 | 23 |
| 15 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 13 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 10 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 09 May 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1 |
| 08 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 07 May 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 310 |
| 06 May 2024 | 1.16 | 0.03 | 2.65% | 1.16 | 1.16 | 260 |
| 03 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 02 May 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 31 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 29 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 300 | 0.03 | 2.50% |
| 1 Month | 1.20 | 1.23 | 1.13 | 1.18 | 146 | 0.03 | 2.50% |
| 3 Months | 1.31 | 1.31 | 1.13 | 1.19 | 105 | -0.08 | -6.11% |
| 6 Months | 1.10 | 1.31 | 1.01 | 1.17 | 352 | 0.13 | 11.82% |
| 1 Year | 1.08 | 1.31 | 1.01 | 1.16 | 786 | 0.15 | 13.89% |
| 3 Years | 1.08 | 1.31 | 1.01 | 1.16 | 786 | 0.15 | 13.89% |
| 5 Years | 1.08 | 1.31 | 1.01 | 1.16 | 786 | 0.15 | 13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
