2 Price History - Historical Data for PJAR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
2 (PJAR)
2 (PJAR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2	TG:PJAR	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.67	-0.69%	241.03	239.83	242.229

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

2 (PJAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	240.623	0.00	0.00%	240.623	240.623	0
27 Jun 2024	240.623	0.00	0.00%	240.623	240.623	0
26 Jun 2024	240.623	0.00	0.00%	240.623	240.623	0
25 Jun 2024	240.623	0.00	0.00%	240.623	240.623	0
24 Jun 2024	240.623	0.00	0.00%	240.623	240.623	0
21 Jun 2024	240.623	0.00	0.00%	240.623	240.623	0
20 Jun 2024	240.623	0.00	0.00%	240.623	240.623	0
19 Jun 2024	240.623	0.00	0.00%	240.623	240.623	0
18 Jun 2024	240.623	-0.30	-0.13%	240.623	240.623	43
17 Jun 2024	240.925	0.00	0.00%	240.925	240.925	0
14 Jun 2024	240.925	0.00	0.00%	240.925	240.925	0
13 Jun 2024	240.925	0.00	0.00%	240.925	240.925	0
12 Jun 2024	240.925	-0.26	-0.11%	240.925	240.925	5
11 Jun 2024	241.189	-5.71	-2.31%	241.189	241.189	26
10 Jun 2024	246.901	0.00	0.00%	246.901	246.901	0
07 Jun 2024	246.901	0.00	0.00%	246.901	246.901	0
06 Jun 2024	246.901	0.00	0.00%	246.901	246.901	0
05 Jun 2024	246.901	0.00	0.00%	246.901	246.901	0
04 Jun 2024	246.901	0.00	0.00%	246.901	246.901	0
03 Jun 2024	246.901	0.00	0.00%	246.901	246.901	0
31 May 2024	246.901	0.00	0.00%	246.901	246.901	0
30 May 2024	246.901	0.00	0.00%	246.901	246.901	0
29 May 2024	246.901	0.00	0.00%	246.901	246.901	0

Download more 2 Historical Data

Kenedix Retail REIT (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions