Pictet Robotics P EUR Capitalisation Price History - Historical Data for PJA6

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Pictet Robotics P EUR Capitalisation (PJA6)
Pictet Robotics P EUR Capitalisation (PJA6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pictet Robotics P EUR Capitalisation	TG:PJA6	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	380.641	380.641	380.641

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Pictet Robotics P EUR Ca... (PJA6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	382.501	15.11	4.11%	381.676	382.501	11
06 Jan 2025	367.395	0.00	0.00%	367.395	367.395	0
03 Jan 2025	367.395	0.93	0.25%	367.395	367.395	2
02 Jan 2025	366.462	-1.46	-0.40%	364.296	368.718	10
30 Dec 2024	367.921	-2.88	-0.78%	367.921	367.988	7
27 Dec 2024	370.797	3.04	0.83%	369.435	372.767	86
23 Dec 2024	367.757	8.72	2.43%	367.757	367.757	1
20 Dec 2024	359.034	-8.87	-2.41%	359.034	359.272	44
19 Dec 2024	367.905	-10.58	-2.80%	367.905	367.905	5
18 Dec 2024	378.487	0.00	0.00%	378.487	378.487	0
17 Dec 2024	378.487	2.46	0.66%	376.232	378.487	38
16 Dec 2024	376.023	-3.54	-0.93%	376.023	376.023	3
13 Dec 2024	379.564	0.00	0.00%	379.564	379.564	0
12 Dec 2024	379.564	4.05	1.08%	379.564	379.564	3
11 Dec 2024	375.517	0.00	0.00%	375.517	375.517	0
10 Dec 2024	375.517	1.03	0.27%	373.656	375.517	37
09 Dec 2024	374.489	-1.64	-0.44%	374.489	378.53	24

Download more Pictet Robotics P EUR Capitalisation Historical Data

Pictet Robotics P EUR Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions