We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platinum Asset Management Ltd | TG:PIJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.66 | 0.66 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 25 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 24 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 21 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 20 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 19 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 18 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 17 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 14 Jun 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 13 Jun 2024 | 0.645 | 0.045 | 7.50% | 0.645 | 0.645 | 300 |
| 12 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 10 Jun 2024 | 0.60 | -0.015 | -2.44% | 0.60 | 0.60 | 1 |
| 07 Jun 2024 | 0.615 | 0.005 | 0.82% | 0.60 | 0.615 | 2,278 |
| 06 Jun 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.615 | 3,840 |
| 05 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 04 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 03 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 31 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 30 May 2024 | 0.63 | -0.025 | -3.82% | 0.63 | 0.63 | 4,652 |
| 29 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.00 |
| 28 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.00 |
| 27 May 2024 | 0.655 | 0.015 | 2.34% | 0.655 | 0.655 | 4,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.63 | 0.645 | 0.60 | 0.620382 | 2,768 | 0.03 | 4.76% |
| 3 Months | 0.705 | 0.705 | 0.60 | 0.635337 | 2,118 | -0.045 | -6.38% |
| 6 Months | 0.815 | 0.815 | 0.60 | 0.647726 | 1,572 | -0.155 | -19.02% |
| 1 Year | 0.865 | 0.865 | 0.60 | 0.681263 | 1,277 | -0.205 | -23.70% |
| 3 Years | 0.865 | 0.865 | 0.60 | 0.681263 | 1,277 | -0.205 | -23.70% |
| 5 Years | 0.865 | 0.865 | 0.60 | 0.681263 | 1,277 | -0.205 | -23.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
