We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Platinum Asset Management Ltd | TG:PIJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -1.87% | 0.42 | 0.412 | 0.426 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
23 Jan 2025 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
22 Jan 2025 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
21 Jan 2025 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
20 Jan 2025 | 0.404 | -0.012 | -2.88% | 0.404 | 0.404 | 1,450 |
17 Jan 2025 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.00 |
16 Jan 2025 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.00 |
15 Jan 2025 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.00 |
14 Jan 2025 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.00 |
13 Jan 2025 | 0.416 | -0.022 | -5.02% | 0.416 | 0.416 | 254 |
10 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
09 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
08 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
07 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
06 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
03 Jan 2025 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
02 Jan 2025 | 0.438 | 0.03 | 7.35% | 0.438 | 0.438 | 1,210 |
30 Dec 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.00 |
27 Dec 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.404 | 0.404 | 0.404 | 0.404 | 1,450 | 0.016 | 3.96% |
1 Month | 0.438 | 0.438 | 0.404 | 0.419164 | 971 | -0.018 | -4.11% |
3 Months | 0.65 | 0.65 | 0.38 | 0.472603 | 1,744 | -0.23 | -35.38% |
6 Months | 0.65 | 0.77 | 0.38 | 0.649888 | 7,463 | -0.23 | -35.38% |
1 Year | 0.715 | 0.775 | 0.38 | 0.647867 | 4,232 | -0.295 | -41.26% |
3 Years | 0.865 | 0.865 | 0.38 | 0.657239 | 3,315 | -0.445 | -51.45% |
5 Years | 0.865 | 0.865 | 0.38 | 0.657239 | 3,315 | -0.445 | -51.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions