We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perrigo Company plc | TG:PIG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.25% | 25.06 | 24.98 | 25.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.78 | 24.73 | 24.78 | 501 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.73 | -0.18 | -0.72% | 24.73 | 24.78 | 501 |
| 13 Mar 2025 | 24.91 | -0.81 | -3.15% | 24.91 | 24.91 | 55 |
| 12 Mar 2025 | 25.72 | 0.51 | 2.02% | 25.55 | 25.72 | 25 |
| 11 Mar 2025 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 0.00 |
| 10 Mar 2025 | 25.21 | -1.10 | -4.18% | 25.21 | 25.50 | 119 |
| 07 Mar 2025 | 26.31 | -0.33 | -1.24% | 26.31 | 26.31 | 1 |
| 06 Mar 2025 | 26.64 | -0.93 | -3.37% | 26.64 | 27.35 | 100 |
| 05 Mar 2025 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 0.00 |
| 04 Mar 2025 | 27.57 | -1.30 | -4.50% | 27.57 | 27.72 | 384 |
| 03 Mar 2025 | 28.87 | 1.30 | 4.72% | 28.60 | 29.36 | 774 |
| 28 Feb 2025 | 27.57 | 3.43 | 14.21% | 22.87 | 27.82 | 3,844 |
| 27 Feb 2025 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0.00 |
| 26 Feb 2025 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0.00 |
| 25 Feb 2025 | 24.14 | -0.15 | -0.62% | 24.01 | 24.14 | 104 |
| 24 Feb 2025 | 24.29 | 0.05 | 0.21% | 24.29 | 24.37 | 169 |
| 21 Feb 2025 | 24.24 | -0.09 | -0.37% | 24.11 | 24.24 | 2 |
| 20 Feb 2025 | 24.33 | 0.84 | 3.58% | 23.83 | 24.33 | 379 |
| 19 Feb 2025 | 23.49 | 0.00 | 0.00% | 23.49 | 23.49 | 0.00 |
| 18 Feb 2025 | 23.49 | 0.00 | 0.00% | 23.49 | 23.49 | 0.00 |
| 17 Feb 2025 | 23.49 | 0.39 | 1.69% | 23.47 | 23.49 | 277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.31 | 26.31 | 24.73 | 25.20 | 50 | -1.25 | -4.75% |
| 1 Month | 23.47 | 29.36 | 22.87 | 27.11 | 479 | 1.59 | 6.77% |
| 3 Months | 24.70 | 29.36 | 22.76 | 26.19 | 224 | 0.36 | 1.46% |
| 6 Months | 25.06 | 29.36 | 21.92 | 24.97 | 238 | 0.00 | 0.00% |
| 1 Year | 28.35 | 31.21 | 21.92 | 24.89 | 413 | -3.29 | -11.60% |
| 3 Years | 32.86 | 33.59 | 21.92 | 25.56 | 434 | -7.80 | -23.74% |
| 5 Years | 32.86 | 33.59 | 21.92 | 25.56 | 434 | -7.80 | -23.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
