Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perrigo Company plc | TG:PIG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.07 | 26.91 | 27.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:45:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 27.09 | 1.65 | 6.49% | 27.08 | 27.09 | 50 |
| 22 Nov 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 0.00 |
| 21 Nov 2024 | 25.44 | -0.20 | -0.78% | 25.44 | 25.44 | 50 |
| 20 Nov 2024 | 25.64 | 0.24 | 0.94% | 25.64 | 25.96 | 110 |
| 19 Nov 2024 | 25.40 | 0.18 | 0.71% | 25.40 | 25.40 | 200 |
| 18 Nov 2024 | 25.22 | -0.24 | -0.94% | 25.22 | 25.48 | 450 |
| 15 Nov 2024 | 25.46 | -0.12 | -0.47% | 25.46 | 25.46 | 151 |
| 14 Nov 2024 | 25.58 | 0.39 | 1.55% | 25.45 | 25.61 | 147 |
| 13 Nov 2024 | 25.19 | 0.16 | 0.64% | 25.13 | 25.19 | 118 |
| 12 Nov 2024 | 25.03 | -0.05 | -0.20% | 25.03 | 25.03 | 1 |
| 11 Nov 2024 | 25.08 | 0.53 | 2.16% | 24.63 | 25.08 | 50 |
| 08 Nov 2024 | 24.55 | -0.50 | -2.00% | 24.55 | 24.81 | 200 |
| 07 Nov 2024 | 25.05 | -0.36 | -1.42% | 24.97 | 25.52 | 1,948 |
| 06 Nov 2024 | 25.41 | 2.25 | 9.72% | 24.35 | 25.41 | 2,175 |
| 05 Nov 2024 | 23.16 | -0.34 | -1.45% | 23.16 | 23.16 | 216 |
| 04 Nov 2024 | 23.50 | -0.36 | -1.51% | 23.39 | 24.00 | 400 |
| 01 Nov 2024 | 23.86 | -0.03 | -0.13% | 23.86 | 23.86 | 1 |
| 31 Oct 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 0.00 |
| 30 Oct 2024 | 23.89 | 0.13 | 0.55% | 23.89 | 23.89 | 21 |
| 29 Oct 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 0.00 |
| 28 Oct 2024 | 23.76 | 0.48 | 2.06% | 23.76 | 23.76 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
