We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perrigo Company plc | TG:PIG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.206 | 0.82% | 25.40 | 25.36 | 25.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.40 | 2 | 20:56:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 0.00 |
| 29 May 2024 | 25.18 | -0.52 | -2.02% | 25.18 | 25.18 | 45 |
| 28 May 2024 | 25.70 | -0.11 | -0.43% | 25.70 | 25.75 | 167 |
| 27 May 2024 | 25.81 | -0.09 | -0.35% | 25.81 | 25.81 | 50 |
| 24 May 2024 | 25.90 | -1.10 | -4.07% | 25.90 | 26.10 | 251 |
| 23 May 2024 | 27.00 | -0.26 | -0.95% | 27.00 | 27.19 | 109 |
| 22 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 0.00 |
| 21 May 2024 | 27.26 | -0.33 | -1.20% | 27.26 | 27.26 | 11 |
| 20 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0.00 |
| 17 May 2024 | 27.59 | -0.34 | -1.22% | 27.59 | 27.59 | 50 |
| 16 May 2024 | 27.93 | -0.15 | -0.53% | 27.71 | 27.93 | 141 |
| 15 May 2024 | 28.08 | -0.57 | -1.99% | 28.08 | 28.08 | 1 |
| 14 May 2024 | 28.65 | 0.19 | 0.67% | 28.65 | 28.65 | 50 |
| 13 May 2024 | 28.46 | -0.32 | -1.11% | 28.46 | 28.61 | 71 |
| 10 May 2024 | 28.78 | 0.28 | 0.98% | 28.78 | 28.78 | 110 |
| 09 May 2024 | 28.50 | -0.07 | -0.25% | 28.50 | 28.59 | 91 |
| 08 May 2024 | 28.57 | -0.63 | -2.16% | 28.57 | 28.57 | 150 |
| 07 May 2024 | 29.20 | -1.80 | -5.81% | 29.20 | 31.21 | 200 |
| 06 May 2024 | 31.00 | 0.23 | 0.75% | 30.55 | 31.00 | 508 |
| 03 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 0.00 |
| 02 May 2024 | 30.77 | 0.06 | 0.20% | 30.77 | 30.77 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.90 | 26.10 | 25.18 | 25.76 | 128 | -0.50 | -1.93% |
| 1 Month | 30.55 | 31.21 | 25.18 | 28.37 | 125 | -5.15 | -16.86% |
| 3 Months | 28.20 | 31.21 | 25.18 | 28.70 | 116 | -2.80 | -9.93% |
| 6 Months | 28.28 | 31.21 | 23.97 | 26.04 | 400 | -2.88 | -10.18% |
| 1 Year | 32.86 | 33.59 | 22.00 | 26.72 | 380 | -7.46 | -22.70% |
| 3 Years | 32.86 | 33.59 | 22.00 | 26.72 | 380 | -7.46 | -22.70% |
| 5 Years | 32.86 | 33.59 | 22.00 | 26.72 | 380 | -7.46 | -22.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
