ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PIG Perrigo Company plc

25.06
0.31 (1.25%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Perrigo Company plc TG:PIG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.31 1.25% 25.06 24.98 25.14
High Price Low Price Open Price Shares Traded Last Trade
24.78 24.73 24.78 501 22:50:09

Perrigo (PIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202524.73-0.18-0.72%24.7324.78501
13 Mar 202524.91-0.81-3.15%24.9124.9155
12 Mar 202525.720.512.02%25.5525.7225
11 Mar 202525.210.000.00%25.2125.210.00
10 Mar 202525.21-1.10-4.18%25.2125.50119
07 Mar 202526.31-0.33-1.24%26.3126.311
06 Mar 202526.64-0.93-3.37%26.6427.35100
05 Mar 202527.570.000.00%27.5727.570.00
04 Mar 202527.57-1.30-4.50%27.5727.72384
03 Mar 202528.871.304.72%28.6029.36774
28 Feb 202527.573.4314.21%22.8727.823,844
27 Feb 202524.140.000.00%24.1424.140.00
26 Feb 202524.140.000.00%24.1424.140.00
25 Feb 202524.14-0.15-0.62%24.0124.14104
24 Feb 202524.290.050.21%24.2924.37169
21 Feb 202524.24-0.09-0.37%24.1124.242
20 Feb 202524.330.843.58%23.8324.33379
19 Feb 202523.490.000.00%23.4923.490.00
18 Feb 202523.490.000.00%23.4923.490.00
17 Feb 202523.490.391.69%23.4723.49277
Download more Perrigo Company plc Historical Data

Perrigo Company plc (PIG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3126.3124.7325.2050-1.25-4.75%
1 Month23.4729.3622.8727.114791.596.77%
3 Months24.7029.3622.7626.192240.361.46%
6 Months25.0629.3621.9224.972380.000.00%
1 Year28.3531.2121.9224.89413-3.29-11.60%
3 Years32.8633.5921.9225.56434-7.80-23.74%
5 Years32.8633.5921.9225.56434-7.80-23.74%