We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newcore Gold Ltd | TG:PI8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.211 | 0.202 | 0.209 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.202 | 0.0085 | 4.39% | 0.202 | 0.219 | 40,801 |
| 24 Jan 2025 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0.00 |
| 23 Jan 2025 | 0.1935 | -0.0085 | -4.21% | 0.1935 | 0.1935 | 11,000 |
| 22 Jan 2025 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 21 Jan 2025 | 0.202 | -0.016 | -7.34% | 0.202 | 0.202 | 20,000 |
| 20 Jan 2025 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 17 Jan 2025 | 0.218 | 0.017 | 8.46% | 0.218 | 0.222 | 10,714 |
| 16 Jan 2025 | 0.201 | -0.017 | -7.80% | 0.201 | 0.201 | 110 |
| 15 Jan 2025 | 0.218 | 0.0215 | 10.94% | 0.218 | 0.218 | 1 |
| 14 Jan 2025 | 0.1965 | -0.002 | -1.01% | 0.1965 | 0.1965 | 35 |
| 13 Jan 2025 | 0.1985 | -0.0265 | -11.78% | 0.1985 | 0.199 | 19,600 |
| 10 Jan 2025 | 0.225 | -0.003 | -1.32% | 0.225 | 0.225 | 100 |
| 09 Jan 2025 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.00 |
| 08 Jan 2025 | 0.228 | 0.007 | 3.17% | 0.228 | 0.228 | 4,000 |
| 07 Jan 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 06 Jan 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 03 Jan 2025 | 0.221 | 0.016 | 7.80% | 0.221 | 0.221 | 1,100 |
| 02 Jan 2025 | 0.205 | 0.0085 | 4.33% | 0.205 | 0.205 | 5,000 |
| 30 Dec 2024 | 0.1965 | -0.0195 | -9.03% | 0.1965 | 0.1965 | 418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
