We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primerica Inc | TG:PI7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 240.00 | 234.00 | 236.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 25 Sep 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 24 Sep 2024 | 238.00 | 8.00 | 3.48% | 238.00 | 238.00 | 16 |
| 23 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 20 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 19 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 25 |
| 18 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 25 |
| 17 Sep 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 1 |
| 16 Sep 2024 | 230.00 | -2.00 | -0.86% | 230.00 | 230.00 | 1 |
| 13 Sep 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 12 Sep 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 11 Sep 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 10 Sep 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 09 Sep 2024 | 232.00 | -4.00 | -1.69% | 232.00 | 232.00 | 1 |
| 06 Sep 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
| 05 Sep 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
| 04 Sep 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
| 03 Sep 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 236.00 | 1 |
| 02 Sep 2024 | 238.00 | 4.00 | 1.71% | 238.00 | 238.00 | 1 |
| 30 Aug 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 29 Aug 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 28 Aug 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 27 Aug 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 238.00 | 238.00 | 238.00 | 16 | 2.00 | 0.84% |
| 1 Month | 238.00 | 238.00 | 230.00 | 232.03 | 9 | 2.00 | 0.84% |
| 3 Months | 216.00 | 238.00 | 214.00 | 227.96 | 13 | 24.00 | 11.11% |
| 6 Months | 236.00 | 238.00 | 178.00 | 215.95 | 14 | 4.00 | 1.69% |
| 1 Year | 185.00 | 238.00 | 178.00 | 210.77 | 12 | 55.00 | 29.73% |
| 3 Years | 185.00 | 238.00 | 178.00 | 208.68 | 13 | 55.00 | 29.73% |
| 5 Years | 185.00 | 238.00 | 178.00 | 208.68 | 13 | 55.00 | 29.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
