We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primerica Inc | TG:PI7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.42% | 278.00 | 276.00 | 278.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278.00 | 278.00 | 278.00 | 13 | 20:48:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 278.00 | -4.00 | -1.42% | 278.00 | 278.00 | 13 |
| 23 Jan 2025 | 282.00 | 8.00 | 2.92% | 282.00 | 282.00 | 34 |
| 22 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 21 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 20 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 17 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 16 Jan 2025 | 274.00 | -2.00 | -0.72% | 274.00 | 274.00 | 1 |
| 15 Jan 2025 | 276.00 | 10.00 | 3.76% | 276.00 | 276.00 | 1 |
| 14 Jan 2025 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 0.00 |
| 13 Jan 2025 | 266.00 | -2.00 | -0.75% | 266.00 | 266.00 | 3 |
| 10 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 09 Jan 2025 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 08 Jan 2025 | 268.00 | 4.00 | 1.52% | 266.00 | 268.00 | 25 |
| 07 Jan 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 266.00 | 4 |
| 06 Jan 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 0.00 |
| 03 Jan 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 14 |
| 02 Jan 2025 | 264.00 | 6.00 | 2.33% | 262.00 | 264.00 | 2 |
| 30 Dec 2024 | 258.00 | -2.00 | -0.77% | 258.00 | 258.00 | 1 |
| 27 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 282.00 | 278.00 | 282.00 | 34 | -4.00 | -1.42% |
| 1 Month | 258.00 | 282.00 | 258.00 | 272.64 | 9 | 20.00 | 7.75% |
| 3 Months | 256.00 | 292.00 | 250.00 | 276.25 | 11 | 22.00 | 8.59% |
| 6 Months | 228.00 | 292.00 | 216.00 | 254.86 | 11 | 50.00 | 21.93% |
| 1 Year | 218.00 | 292.00 | 178.00 | 234.85 | 12 | 60.00 | 27.52% |
| 3 Years | 185.00 | 292.00 | 178.00 | 224.15 | 12 | 93.00 | 50.27% |
| 5 Years | 185.00 | 292.00 | 178.00 | 224.15 | 12 | 93.00 | 50.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
