We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gubra AS | TG:PI3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.60 | -1.81% | 86.60 | 86.00 | 87.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
90.60 | 86.20 | 88.60 | 8,139 | 22:50:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 87.20 | -1.20 | -1.36% | 86.20 | 90.60 | 8,139 |
25 Nov 2024 | 88.40 | 2.00 | 2.31% | 84.20 | 88.80 | 11,693 |
22 Nov 2024 | 86.40 | 6.40 | 8.00% | 80.00 | 87.20 | 14,771 |
21 Nov 2024 | 80.00 | -1.80 | -2.20% | 79.80 | 84.80 | 9,091 |
20 Nov 2024 | 81.80 | 6.40 | 8.49% | 75.80 | 83.00 | 8,158 |
19 Nov 2024 | 75.40 | -3.80 | -4.80% | 73.60 | 80.80 | 5,184 |
18 Nov 2024 | 79.20 | 0.40 | 0.51% | 77.40 | 82.80 | 8,315 |
15 Nov 2024 | 78.80 | -9.20 | -10.45% | 76.20 | 98.60 | 46,631 |
14 Nov 2024 | 88.00 | 23.00 | 35.38% | 65.40 | 95.20 | 72,659 |
13 Nov 2024 | 65.00 | 2.00 | 3.17% | 63.20 | 68.00 | 3,561 |
12 Nov 2024 | 63.00 | -0.40 | -0.63% | 62.40 | 64.80 | 1,787 |
11 Nov 2024 | 63.40 | 0.40 | 0.63% | 62.00 | 64.00 | 2,453 |
08 Nov 2024 | 63.00 | 5.20 | 9.00% | 58.00 | 63.80 | 6,311 |
07 Nov 2024 | 57.80 | -1.20 | -2.03% | 52.60 | 61.00 | 11,473 |
06 Nov 2024 | 59.00 | 4.20 | 7.66% | 54.40 | 59.80 | 3,116 |
05 Nov 2024 | 54.80 | -1.60 | -2.84% | 54.60 | 57.00 | 2,798 |
04 Nov 2024 | 56.40 | -0.80 | -1.40% | 56.40 | 59.40 | 2,930 |
01 Nov 2024 | 57.20 | 0.20 | 0.35% | 54.60 | 58.00 | 2,664 |
31 Oct 2024 | 57.00 | -3.00 | -5.00% | 44.30 | 60.40 | 16,785 |
30 Oct 2024 | 60.00 | -2.00 | -3.23% | 58.60 | 61.60 | 3,690 |
29 Oct 2024 | 62.00 | 2.60 | 4.38% | 59.00 | 62.40 | 6,389 |
28 Oct 2024 | 59.40 | 2.40 | 4.21% | 55.80 | 59.40 | 4,671 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.40 | 90.60 | 73.60 | 83.77 | 9,822 | 7.20 | 9.07% |
1 Month | 59.00 | 98.60 | 44.30 | 77.41 | 12,034 | 27.60 | 46.78% |
3 Months | 73.80 | 98.60 | 44.30 | 72.41 | 6,164 | 12.80 | 17.34% |
6 Months | 42.00 | 101.50 | 41.90 | 74.45 | 9,627 | 44.60 | 106.19% |
1 Year | 33.30 | 101.50 | 29.80 | 69.95 | 8,036 | 53.30 | 160.06% |
3 Years | 33.30 | 101.50 | 29.80 | 69.95 | 8,036 | 53.30 | 160.06% |
5 Years | 33.30 | 101.50 | 29.80 | 69.95 | 8,036 | 53.30 | 160.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions