We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gubra AS | TG:PI3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.73% | 81.80 | 81.20 | 82.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.20 | 81.00 | 81.80 | 2,208 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 81.40 | -1.20 | -1.45% | 81.00 | 83.20 | 2,208 |
| 06 Jan 2025 | 82.60 | 1.80 | 2.23% | 80.80 | 83.40 | 3,961 |
| 03 Jan 2025 | 80.80 | -3.20 | -3.81% | 79.60 | 84.60 | 2,803 |
| 02 Jan 2025 | 84.00 | 1.00 | 1.20% | 82.20 | 84.60 | 3,333 |
| 30 Dec 2024 | 83.00 | -0.80 | -0.95% | 81.60 | 85.00 | 2,532 |
| 27 Dec 2024 | 83.80 | 2.20 | 2.70% | 80.80 | 84.80 | 2,082 |
| 23 Dec 2024 | 81.60 | -4.40 | -5.12% | 81.20 | 86.80 | 5,427 |
| 20 Dec 2024 | 86.00 | -8.20 | -8.70% | 73.00 | 94.20 | 19,692 |
| 19 Dec 2024 | 94.20 | -1.00 | -1.05% | 94.20 | 97.20 | 2,773 |
| 18 Dec 2024 | 95.20 | 0.40 | 0.42% | 93.80 | 98.80 | 7,236 |
| 17 Dec 2024 | 94.80 | 3.20 | 3.49% | 90.40 | 94.80 | 2,873 |
| 16 Dec 2024 | 91.60 | -0.40 | -0.43% | 88.00 | 92.80 | 2,703 |
| 13 Dec 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 95.80 | 1,989 |
| 12 Dec 2024 | 94.00 | 3.00 | 3.30% | 91.00 | 97.00 | 3,397 |
| 11 Dec 2024 | 91.00 | 2.80 | 3.17% | 88.00 | 92.20 | 1,463 |
| 10 Dec 2024 | 88.20 | -1.00 | -1.12% | 88.20 | 91.60 | 2,966 |
| 09 Dec 2024 | 89.20 | -5.20 | -5.51% | 87.20 | 94.80 | 9,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 84.60 | 79.60 | 82.56 | 3,366 | -1.20 | -1.45% |
| 1 Month | 88.40 | 98.80 | 73.00 | 87.72 | 4,349 | -6.60 | -7.47% |
| 3 Months | 61.80 | 100.00 | 44.30 | 80.22 | 7,994 | 20.00 | 32.36% |
| 6 Months | 93.60 | 101.50 | 44.30 | 79.62 | 8,729 | -11.80 | -12.61% |
| 1 Year | 33.30 | 101.50 | 29.80 | 71.96 | 7,823 | 48.50 | 145.65% |
| 3 Years | 33.30 | 101.50 | 29.80 | 71.96 | 7,823 | 48.50 | 145.65% |
| 5 Years | 33.30 | 101.50 | 29.80 | 71.96 | 7,823 | 48.50 | 145.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
