We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gubra AS | TG:PI3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.31% | 60.20 | 59.80 | 60.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.80 | 57.20 | 61.80 | 6,978 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 60.60 | -2.40 | -3.81% | 59.20 | 69.20 | 15,720 |
| 21 Jun 2024 | 63.00 | -5.00 | -7.35% | 60.60 | 66.40 | 11,642 |
| 20 Jun 2024 | 68.00 | 16.20 | 31.27% | 51.80 | 68.20 | 21,513 |
| 19 Jun 2024 | 51.80 | -2.00 | -3.72% | 50.20 | 54.00 | 5,509 |
| 18 Jun 2024 | 53.80 | 5.10 | 10.47% | 48.40 | 55.20 | 10,883 |
| 17 Jun 2024 | 48.70 | 4.00 | 8.95% | 45.00 | 48.90 | 8,561 |
| 14 Jun 2024 | 44.70 | 0.40 | 0.90% | 43.50 | 46.30 | 5,120 |
| 13 Jun 2024 | 44.30 | 0.30 | 0.68% | 43.60 | 44.80 | 4,191 |
| 12 Jun 2024 | 44.00 | -1.70 | -3.72% | 43.60 | 45.40 | 5,801 |
| 11 Jun 2024 | 45.70 | -1.30 | -2.77% | 44.40 | 46.40 | 8,720 |
| 10 Jun 2024 | 47.00 | -1.30 | -2.69% | 45.90 | 47.00 | 5,517 |
| 07 Jun 2024 | 48.30 | -2.50 | -4.92% | 47.60 | 51.00 | 20,521 |
| 06 Jun 2024 | 50.80 | 6.50 | 14.67% | 44.00 | 53.80 | 48,967 |
| 05 Jun 2024 | 44.30 | 0.30 | 0.68% | 43.50 | 44.70 | 283 |
| 04 Jun 2024 | 44.00 | 0.40 | 0.92% | 43.80 | 44.30 | 784 |
| 03 Jun 2024 | 43.60 | -0.60 | -1.36% | 43.40 | 45.20 | 833 |
| 31 May 2024 | 44.20 | 0.20 | 0.45% | 43.90 | 44.30 | 670 |
| 30 May 2024 | 44.00 | 0.90 | 2.09% | 42.60 | 44.40 | 1,201 |
| 29 May 2024 | 43.10 | 0.10 | 0.23% | 42.60 | 43.10 | 440 |
| 28 May 2024 | 43.00 | -0.50 | -1.15% | 42.50 | 44.10 | 928 |
| 27 May 2024 | 43.50 | 1.50 | 3.57% | 41.90 | 43.50 | 415 |
| 24 May 2024 | 42.00 | -1.10 | -2.55% | 41.50 | 42.50 | 1,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 69.20 | 48.40 | 61.59 | 13,053 | 11.70 | 24.12% |
| 1 Month | 43.60 | 69.20 | 42.50 | 53.25 | 8,890 | 16.60 | 38.07% |
| 3 Months | 40.50 | 69.20 | 35.90 | 49.21 | 4,556 | 19.70 | 48.64% |
| 6 Months | 33.30 | 69.20 | 29.80 | 46.64 | 5,178 | 26.90 | 80.78% |
| 1 Year | 33.30 | 69.20 | 29.80 | 46.64 | 5,178 | 26.90 | 80.78% |
| 3 Years | 33.30 | 69.20 | 29.80 | 46.64 | 5,178 | 26.90 | 80.78% |
| 5 Years | 33.30 | 69.20 | 29.80 | 46.64 | 5,178 | 26.90 | 80.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
