ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PI3 Gubra AS

86.60
-1.60 (-1.81%)
26 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gubra AS TG:PI3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.60 -1.81% 86.60 86.00 87.20
High Price Low Price Open Price Shares Traded Last Trade
90.60 86.20 88.60 8,139 22:50:06

Gubra AS (PI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202487.20-1.20-1.36%86.2090.608,139
25 Nov 202488.402.002.31%84.2088.8011,693
22 Nov 202486.406.408.00%80.0087.2014,771
21 Nov 202480.00-1.80-2.20%79.8084.809,091
20 Nov 202481.806.408.49%75.8083.008,158
19 Nov 202475.40-3.80-4.80%73.6080.805,184
18 Nov 202479.200.400.51%77.4082.808,315
15 Nov 202478.80-9.20-10.45%76.2098.6046,631
14 Nov 202488.0023.0035.38%65.4095.2072,659
13 Nov 202465.002.003.17%63.2068.003,561
12 Nov 202463.00-0.40-0.63%62.4064.801,787
11 Nov 202463.400.400.63%62.0064.002,453
08 Nov 202463.005.209.00%58.0063.806,311
07 Nov 202457.80-1.20-2.03%52.6061.0011,473
06 Nov 202459.004.207.66%54.4059.803,116
05 Nov 202454.80-1.60-2.84%54.6057.002,798
04 Nov 202456.40-0.80-1.40%56.4059.402,930
01 Nov 202457.200.200.35%54.6058.002,664
31 Oct 202457.00-3.00-5.00%44.3060.4016,785
30 Oct 202460.00-2.00-3.23%58.6061.603,690
29 Oct 202462.002.604.38%59.0062.406,389
28 Oct 202459.402.404.21%55.8059.404,671
Download more Gubra AS Historical Data

Gubra AS (PI3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.4090.6073.6083.779,8227.209.07%
1 Month59.0098.6044.3077.4112,03427.6046.78%
3 Months73.8098.6044.3072.416,16412.8017.34%
6 Months42.00101.5041.9074.459,62744.60106.19%
1 Year33.30101.5029.8069.958,03653.30160.06%
3 Years33.30101.5029.8069.958,03653.30160.06%
5 Years33.30101.5029.8069.958,03653.30160.06%

Your Recent History

Delayed Upgrade Clock