We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Photocure ASA | TG:PHS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 1.77% | 4.305 | 4.285 | 4.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 02 Dec 2024 | 4.34 | 0.10 | 2.36% | 4.34 | 4.34 | 336 |
| 29 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 28 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 27 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 26 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 25 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 22 Nov 2024 | 4.24 | -0.28 | -6.09% | 4.24 | 4.24 | 20 |
| 21 Nov 2024 | 4.515 | 0.00 | 0.00% | 4.515 | 4.515 | 0.00 |
| 20 Nov 2024 | 4.515 | 0.00 | 0.00% | 4.515 | 4.515 | 0.00 |
| 19 Nov 2024 | 4.515 | 0.00 | 0.00% | 4.515 | 4.515 | 0.00 |
| 18 Nov 2024 | 4.515 | -0.08 | -1.74% | 4.515 | 4.515 | 43 |
| 15 Nov 2024 | 4.595 | 0.00 | 0.00% | 4.595 | 4.595 | 0.00 |
| 14 Nov 2024 | 4.595 | 0.00 | 0.00% | 4.595 | 4.595 | 0.00 |
| 13 Nov 2024 | 4.595 | 0.00 | 0.00% | 4.595 | 4.595 | 0.00 |
| 12 Nov 2024 | 4.595 | 0.00 | 0.00% | 4.595 | 4.595 | 0.00 |
| 11 Nov 2024 | 4.595 | 0.00 | 0.00% | 4.595 | 4.595 | 0.00 |
| 08 Nov 2024 | 4.595 | 0.00 | 0.00% | 4.595 | 4.595 | 0.00 |
| 07 Nov 2024 | 4.595 | 0.30 | 6.98% | 4.595 | 4.595 | 488 |
| 06 Nov 2024 | 4.295 | 0.00 | 0.00% | 4.295 | 4.295 | 0.00 |
| 05 Nov 2024 | 4.295 | 0.00 | 0.00% | 4.295 | 4.295 | 0.00 |
| 04 Nov 2024 | 4.295 | 0.00 | 0.00% | 4.295 | 4.295 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.34 | 4.34 | 4.34 | 336 | -0.035 | -0.81% |
| 1 Month | 4.595 | 4.595 | 4.24 | 4.49 | 222 | -0.29 | -6.31% |
| 3 Months | 4.45 | 4.595 | 4.24 | 4.38 | 221 | -0.145 | -3.26% |
| 6 Months | 5.57 | 5.57 | 4.135 | 4.51 | 282 | -1.27 | -22.71% |
| 1 Year | 4.46 | 6.00 | 4.135 | 5.07 | 299 | -0.155 | -3.48% |
| 3 Years | 4.04 | 6.00 | 3.70 | 4.88 | 353 | 0.265 | 6.56% |
| 5 Years | 4.04 | 6.00 | 3.70 | 4.88 | 353 | 0.265 | 6.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
