ME Group International Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ME Group International Plc	TG:PHQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.72%	2.78	2.74	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.80	2.80	2.80	6	22:50:08

ME (PHQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.80	0.10	3.70%	2.80	2.80	6
13 Feb 2025	2.70	0.00	0.00%	2.70	2.70	0.00
12 Feb 2025	2.70	0.00	0.00%	2.70	2.70	0.00
11 Feb 2025	2.70	0.02	0.75%	2.70	2.70	300
10 Feb 2025	2.68	0.00	0.00%	2.68	2.68	0.00
07 Feb 2025	2.68	0.00	0.00%	2.68	2.68	2
06 Feb 2025	2.68	0.08	3.08%	2.68	2.68	4
05 Feb 2025	2.60	0.00	0.00%	2.60	2.60	3
04 Feb 2025	2.60	0.00	0.00%	2.60	2.60	0.00
03 Feb 2025	2.60	0.08	3.17%	2.58	2.60	3,500
31 Jan 2025	2.52	0.00	0.00%	2.52	2.52	0.00
30 Jan 2025	2.52	0.00	0.00%	2.52	2.52	0.00
29 Jan 2025	2.52	-0.06	-2.33%	2.52	2.52	12
28 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00
27 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00
24 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00
23 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00
22 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00
21 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00
20 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00
17 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00
16 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.80	2.68	2.70	151	0.10	3.73%
1 Month	2.52	2.80	2.52	2.61	637	0.26	10.32%
3 Months	2.54	2.80	2.44	2.58	397	0.24	9.45%
6 Months	2.26	2.88	2.26	2.41	782	0.52	23.01%
1 Year	1.595	2.88	1.56	2.17	1,273	1.19	74.29%
3 Years	1.93	2.88	1.365	1.88	1,574	0.85	44.04%
5 Years	1.93	2.88	1.365	1.88	1,574	0.85	44.04%