Share Name | Share Symbol | Market | Type |
---|---|---|---|
ME Group International Plc | TG:PHQ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.26 | 2.24 | 2.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:05:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
21 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
20 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
19 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
18 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
17 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
14 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
13 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
12 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
11 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
10 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
07 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
06 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
05 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
04 Mar 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
03 Mar 2025 | 2.42 | -0.24 | -9.02% | 2.40 | 2.42 | 1,429 |
28 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
27 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 1,169 |
26 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
25 Feb 2025 | 2.66 | 0.02 | 0.76% | 2.66 | 2.66 | 696 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.66 | 2.66 | 2.40 | 2.56 | 1,098 | -0.40 | -15.04% |
3 Months | 2.58 | 2.82 | 2.40 | 2.61 | 787 | -0.32 | -12.40% |
6 Months | 2.36 | 2.88 | 2.30 | 2.55 | 655 | -0.10 | -4.24% |
1 Year | 1.94 | 2.88 | 1.92 | 2.29 | 1,220 | 0.32 | 16.49% |
3 Years | 1.93 | 2.88 | 1.365 | 1.94 | 1,511 | 0.33 | 17.10% |
5 Years | 1.93 | 2.88 | 1.365 | 1.94 | 1,511 | 0.33 | 17.10% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions