ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHQ ME Group International Plc

2.26
0.00 (0.00%)
25 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ME Group International Plc TG:PHQ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.26 2.24 2.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:05:01

ME (PHQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20252.420.000.00%2.422.420.00
21 Mar 20252.420.000.00%2.422.420.00
20 Mar 20252.420.000.00%2.422.420.00
19 Mar 20252.420.000.00%2.422.420.00
18 Mar 20252.420.000.00%2.422.420.00
17 Mar 20252.420.000.00%2.422.420.00
14 Mar 20252.420.000.00%2.422.420.00
13 Mar 20252.420.000.00%2.422.420.00
12 Mar 20252.420.000.00%2.422.420.00
11 Mar 20252.420.000.00%2.422.420.00
10 Mar 20252.420.000.00%2.422.420.00
07 Mar 20252.420.000.00%2.422.420.00
06 Mar 20252.420.000.00%2.422.420.00
05 Mar 20252.420.000.00%2.422.420.00
04 Mar 20252.420.000.00%2.422.420.00
03 Mar 20252.42-0.24-9.02%2.402.421,429
28 Feb 20252.660.000.00%2.662.660.00
27 Feb 20252.660.000.00%2.662.661,169
26 Feb 20252.660.000.00%2.662.660.00
25 Feb 20252.660.020.76%2.662.66696
Download more ME Group International Plc Historical Data

ME Group International Plc (PHQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month2.662.662.402.561,098-0.40-15.04%
3 Months2.582.822.402.61787-0.32-12.40%
6 Months2.362.882.302.55655-0.10-4.24%
1 Year1.942.881.922.291,2200.3216.49%
3 Years1.932.881.3651.941,5110.3317.10%
5 Years1.932.881.3651.941,5110.3317.10%

Your Recent History

Delayed Upgrade Clock