We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ME Group International Plc | TG:PHQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.04 | 2.02 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:56:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 21 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1,770 |
| 20 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 19 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 18 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 17 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 13 Jun 2024 | 2.00 | 0.03 | 1.52% | 2.00 | 2.00 | 400 |
| 12 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 11 Jun 2024 | 1.97 | -0.07 | -3.43% | 1.97 | 1.97 | 4,352 |
| 10 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 07 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 06 Jun 2024 | 2.04 | 0.12 | 6.25% | 2.04 | 2.04 | 1,000 |
| 05 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 04 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 03 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 31 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 30 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 29 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 28 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 27 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 24 May 2024 | 1.92 | -0.02 | -1.03% | 1.92 | 1.92 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 1,770 | 0.04 | 2.00% |
| 1 Month | 2.04 | 2.04 | 1.97 | 1.99 | 1,881 | 0.00 | 0.00% |
| 3 Months | 1.94 | 2.04 | 1.92 | 1.96 | 1,416 | 0.10 | 5.15% |
| 6 Months | 1.44 | 2.04 | 1.365 | 1.67 | 1,578 | 0.60 | 41.67% |
| 1 Year | 1.93 | 2.04 | 1.365 | 1.65 | 1,848 | 0.11 | 5.70% |
| 3 Years | 1.93 | 2.04 | 1.365 | 1.65 | 1,848 | 0.11 | 5.70% |
| 5 Years | 1.93 | 2.04 | 1.365 | 1.65 | 1,848 | 0.11 | 5.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
