We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galectin Therapeutics Inc | TG:PHPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.04 | 1.92 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:43:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 16 Dec 2024 | 2.16 | 0.30 | 16.13% | 2.02 | 2.16 | 3,436 |
| 13 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 12 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 11 Dec 2024 | 1.86 | 0.11 | 6.29% | 1.86 | 1.86 | 417 |
| 10 Dec 2024 | 1.75 | -0.31 | -15.05% | 1.75 | 1.75 | 1,000 |
| 09 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 06 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 05 Dec 2024 | 2.06 | -0.54 | -20.77% | 2.06 | 2.06 | 310 |
| 04 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 03 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 02 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 29 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 28 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 27 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 250 |
| 26 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 25 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 22 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 21 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 20 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 19 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 18 Nov 2024 | 2.60 | -0.08 | -2.99% | 2.60 | 2.60 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.16 | 1.86 | 2.13 | 1,927 | 0.18 | 9.68% |
| 1 Month | 2.60 | 2.60 | 1.75 | 2.08 | 1,083 | -0.56 | -21.54% |
| 3 Months | 2.36 | 2.92 | 1.75 | 2.41 | 1,927 | -0.32 | -13.56% |
| 6 Months | 2.28 | 2.92 | 1.75 | 2.35 | 1,673 | -0.24 | -10.53% |
| 1 Year | 1.59 | 3.76 | 1.58 | 2.48 | 1,334 | 0.45 | 28.30% |
| 3 Years | 1.59 | 3.76 | 1.58 | 2.41 | 1,295 | 0.45 | 28.30% |
| 5 Years | 1.59 | 3.76 | 1.58 | 2.41 | 1,295 | 0.45 | 28.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
