We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galectin Therapeutics Inc | TG:PHPN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.51% | 2.20 | 2.12 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 20 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 19 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 18 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 17 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 14 Jun 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.50 | 94 |
| 13 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 12 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 11 Jun 2024 | 2.48 | 0.10 | 4.20% | 2.48 | 2.48 | 321 |
| 10 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 07 Jun 2024 | 2.38 | -0.12 | -4.80% | 2.38 | 2.38 | 5,012 |
| 06 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 04 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 03 Jun 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.50 | 2,000 |
| 31 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 30 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 29 May 2024 | 2.52 | -0.12 | -4.55% | 2.52 | 2.52 | 128 |
| 28 May 2024 | 2.64 | -0.20 | -7.04% | 2.64 | 2.64 | 750 |
| 27 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 24 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 23 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.50 | 2.50 | 94 | -0.30 | -12.00% |
| 1 Month | 2.64 | 2.64 | 2.38 | 2.44 | 1,384 | -0.44 | -16.67% |
| 3 Months | 2.18 | 3.76 | 2.18 | 2.84 | 1,145 | 0.02 | 0.92% |
| 6 Months | 1.59 | 3.76 | 1.58 | 2.62 | 1,100 | 0.61 | 38.36% |
| 1 Year | 1.59 | 3.76 | 1.58 | 2.46 | 1,084 | 0.61 | 38.36% |
| 3 Years | 1.59 | 3.76 | 1.58 | 2.46 | 1,084 | 0.61 | 38.36% |
| 5 Years | 1.59 | 3.76 | 1.58 | 2.46 | 1,084 | 0.61 | 38.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
