We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc. | TG:PHM7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.58% | 49.56 | 49.485 | 49.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.21 | 49.05 | 49.995 | 30,192 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 49.63 | -0.23 | -0.46% | 49.05 | 50.21 | 30,192 |
| 14 Jan 2025 | 49.86 | 0.05 | 0.09% | 49.41 | 49.945 | 31,353 |
| 13 Jan 2025 | 49.815 | 0.49 | 1.00% | 49.405 | 50.09 | 34,853 |
| 10 Jan 2025 | 49.32 | -0.73 | -1.46% | 49.32 | 50.49 | 18,789 |
| 09 Jan 2025 | 50.05 | 0.22 | 0.45% | 49.855 | 50.21 | 7,670 |
| 08 Jan 2025 | 49.825 | 0.13 | 0.26% | 49.50 | 50.22 | 35,345 |
| 07 Jan 2025 | 49.695 | -0.34 | -0.67% | 49.695 | 50.44 | 18,986 |
| 06 Jan 2025 | 50.03 | -1.48 | -2.87% | 50.03 | 51.67 | 14,743 |
| 03 Jan 2025 | 51.51 | 0.22 | 0.43% | 51.01 | 51.72 | 13,191 |
| 02 Jan 2025 | 51.29 | 1.21 | 2.42% | 50.26 | 51.62 | 16,630 |
| 30 Dec 2024 | 50.08 | -0.21 | -0.42% | 50.00 | 50.41 | 12,213 |
| 27 Dec 2024 | 50.29 | -1.28 | -2.48% | 50.06 | 50.94 | 25,572 |
| 23 Dec 2024 | 51.57 | 0.11 | 0.21% | 50.92 | 52.28 | 24,422 |
| 20 Dec 2024 | 51.46 | 0.31 | 0.61% | 50.70 | 51.60 | 31,574 |
| 19 Dec 2024 | 51.15 | -0.29 | -0.56% | 51.09 | 51.60 | 19,817 |
| 18 Dec 2024 | 51.44 | -0.22 | -0.43% | 51.13 | 51.94 | 12,710 |
| 17 Dec 2024 | 51.66 | -0.46 | -0.88% | 51.45 | 52.55 | 20,731 |
| 16 Dec 2024 | 52.12 | -0.25 | -0.48% | 52.10 | 52.61 | 30,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.985 | 50.49 | 49.05 | 49.77 | 25,602 | -0.425 | -0.85% |
| 1 Month | 51.69 | 52.28 | 49.05 | 50.44 | 21,191 | -2.13 | -4.12% |
| 3 Months | 46.375 | 55.07 | 45.91 | 51.04 | 26,000 | 3.19 | 6.87% |
| 6 Months | 43.785 | 55.07 | 43.50 | 48.17 | 28,696 | 5.78 | 13.19% |
| 1 Year | 37.85 | 55.07 | 36.16 | 44.42 | 26,857 | 11.71 | 30.94% |
| 3 Years | 44.50 | 55.07 | 36.09 | 42.95 | 16,065 | 5.06 | 11.37% |
| 5 Years | 45.845 | 55.07 | 28.795 | 41.66 | 12,790 | 3.72 | 8.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
