Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paul Hartmann AG | TG:PHH2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.20% | 246.00 | 240.00 | 246.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.00 | 241.00 | 252.00 | 154 | 14:51:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 252.00 | 2.00 | 0.80% | 246.00 | 252.00 | 394 |
| 21 Mar 2025 | 250.00 | 7.00 | 2.88% | 240.00 | 250.00 | 540 |
| 20 Mar 2025 | 243.00 | 2.00 | 0.83% | 237.00 | 245.00 | 1,136 |
| 19 Mar 2025 | 241.00 | 4.00 | 1.69% | 237.00 | 241.00 | 409 |
| 18 Mar 2025 | 237.00 | -6.00 | -2.47% | 237.00 | 241.00 | 164 |
| 17 Mar 2025 | 243.00 | 4.00 | 1.67% | 237.00 | 243.00 | 133 |
| 14 Mar 2025 | 239.00 | -1.00 | -0.42% | 235.00 | 241.00 | 462 |
| 13 Mar 2025 | 240.00 | 3.00 | 1.27% | 235.00 | 240.00 | 43 |
| 12 Mar 2025 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 0.00 |
| 11 Mar 2025 | 237.00 | 2.00 | 0.85% | 235.00 | 239.00 | 223 |
| 10 Mar 2025 | 235.00 | -1.00 | -0.42% | 235.00 | 241.00 | 418 |
| 07 Mar 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 242.00 | 125 |
| 06 Mar 2025 | 236.00 | 0.00 | 0.00% | 236.00 | 242.00 | 241 |
| 05 Mar 2025 | 236.00 | -2.00 | -0.84% | 236.00 | 242.00 | 139 |
| 04 Mar 2025 | 238.00 | -2.00 | -0.83% | 237.00 | 242.00 | 361 |
| 03 Mar 2025 | 240.00 | 1.00 | 0.42% | 240.00 | 244.00 | 148 |
| 28 Feb 2025 | 239.00 | -6.00 | -2.45% | 238.00 | 244.00 | 543 |
| 27 Feb 2025 | 245.00 | 6.00 | 2.51% | 239.00 | 245.00 | 425 |
| 26 Feb 2025 | 239.00 | -3.00 | -1.24% | 238.00 | 242.00 | 104 |
| 25 Feb 2025 | 242.00 | 3.00 | 1.26% | 238.00 | 242.00 | 247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 252.00 | 237.00 | 245.09 | 529 | 5.00 | 2.07% |
| 1 Month | 239.00 | 252.00 | 235.00 | 241.58 | 329 | 7.00 | 2.93% |
| 3 Months | 220.00 | 252.00 | 220.00 | 233.31 | 311 | 26.00 | 11.82% |
| 6 Months | 196.50 | 252.00 | 194.50 | 219.83 | 332 | 49.50 | 25.19% |
| 1 Year | 210.00 | 252.00 | 183.00 | 209.48 | 363 | 36.00 | 17.14% |
| 3 Years | 211.00 | 252.00 | 178.00 | 206.95 | 367 | 35.00 | 16.59% |
| 5 Years | 211.00 | 252.00 | 178.00 | 206.95 | 367 | 35.00 | 16.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
