We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paul Hartmann AG | TG:PHH2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.88% | 224.00 | 221.00 | 227.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.00 | 222.00 | 223.00 | 103 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 222.00 | -2.00 | -0.89% | 222.00 | 228.00 | 103 |
| 23 Jan 2025 | 224.00 | -3.00 | -1.32% | 224.00 | 228.00 | 34 |
| 22 Jan 2025 | 227.00 | 4.00 | 1.79% | 221.00 | 227.00 | 159 |
| 21 Jan 2025 | 223.00 | -3.00 | -1.33% | 221.00 | 225.00 | 114 |
| 20 Jan 2025 | 226.00 | 6.00 | 2.73% | 220.00 | 226.00 | 283 |
| 17 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 224.00 | 243 |
| 16 Jan 2025 | 220.00 | -4.00 | -1.79% | 220.00 | 228.00 | 1,092 |
| 15 Jan 2025 | 224.00 | 1.00 | 0.45% | 223.00 | 228.00 | 27 |
| 14 Jan 2025 | 223.00 | 1.00 | 0.45% | 223.00 | 225.00 | 25 |
| 13 Jan 2025 | 222.00 | -1.00 | -0.45% | 222.00 | 228.00 | 47 |
| 10 Jan 2025 | 223.00 | -1.00 | -0.45% | 223.00 | 227.00 | 62 |
| 09 Jan 2025 | 224.00 | -3.00 | -1.32% | 224.00 | 229.00 | 147 |
| 08 Jan 2025 | 227.00 | 1.00 | 0.44% | 225.00 | 228.00 | 263 |
| 07 Jan 2025 | 226.00 | -1.00 | -0.44% | 226.00 | 229.00 | 735 |
| 06 Jan 2025 | 227.00 | 0.00 | 0.00% | 226.00 | 228.00 | 105 |
| 03 Jan 2025 | 227.00 | 7.00 | 3.18% | 221.00 | 229.00 | 387 |
| 02 Jan 2025 | 220.00 | -1.00 | -0.45% | 220.00 | 226.00 | 637 |
| 30 Dec 2024 | 221.00 | 1.00 | 0.45% | 220.00 | 226.00 | 184 |
| 27 Dec 2024 | 220.00 | -5.00 | -2.22% | 220.00 | 226.00 | 292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
