ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pharming Group NV	TG:PHGN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.019	-2.45%	0.7555	0.756	0.7595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.776	0.7535	0.776	4,210	20:55:10

Pharming Group NV (PHGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.7705	-0.0125	-1.60%	0.7705	0.7785	7,605
24 Jun 2024	0.783	0.035	4.68%	0.743	0.783	93,195
21 Jun 2024	0.748	-0.0025	-0.33%	0.746	0.762	2,565
20 Jun 2024	0.7505	0.004	0.54%	0.742	0.752	1,250
19 Jun 2024	0.7465	-0.033	-4.23%	0.7465	0.773	4,109
18 Jun 2024	0.7795	0.0315	4.21%	0.7395	0.78	23,646
17 Jun 2024	0.748	0.0015	0.20%	0.738	0.75	4,366
14 Jun 2024	0.7465	-0.0085	-1.13%	0.7465	0.7575	42,759
13 Jun 2024	0.755	-0.0155	-2.01%	0.7505	0.7645	4,350
12 Jun 2024	0.7705	0.004	0.52%	0.765	0.776	28,888
11 Jun 2024	0.7665	-0.014	-1.79%	0.7665	0.7795	19,868
10 Jun 2024	0.7805	-0.019	-2.38%	0.7775	0.7915	7,750
07 Jun 2024	0.7995	0.001	0.13%	0.7865	0.804	9,083
06 Jun 2024	0.7985	-0.0115	-1.42%	0.7985	0.81	3,250
05 Jun 2024	0.81	0.017	2.14%	0.784	0.81	11,896
04 Jun 2024	0.793	-0.0225	-2.76%	0.7865	0.7995	7,356
03 Jun 2024	0.8155	-0.0145	-1.75%	0.8095	0.824	33,858
31 May 2024	0.83	-0.007	-0.84%	0.74	0.8395	188,274
30 May 2024	0.837	0.017	2.07%	0.81	0.8385	16,780
29 May 2024	0.82	-0.0285	-3.36%	0.8115	0.832	20,404
28 May 2024	0.8485	0.0185	2.23%	0.8315	0.8495	14,977
27 May 2024	0.83	-0.006	-0.72%	0.8225	0.844	27,044

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.773	0.783	0.742	0.779547	21,745	-0.0175	-2.26%
1 Month	0.832	0.8395	0.738	0.800324	26,563	-0.0765	-9.19%
3 Months	0.9995	1.024	0.738	0.883054	39,154	-0.244	-24.41%
6 Months	1.073	1.22	0.738	1.04	65,095	-0.3175	-29.59%
1 Year	1.178	1.311	0.738	1.06	50,650	-0.4225	-35.87%
3 Years	1.178	1.311	0.738	1.06	50,650	-0.4225	-35.87%
5 Years	1.178	1.311	0.738	1.06	50,650	-0.4225	-35.87%