We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV | TG:PHGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 5.94% | 0.946 | 0.942 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9495 | 0.889 | 0.8945 | 120,729 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.941 | 0.051 | 5.73% | 0.889 | 0.9495 | 120,729 |
| 23 Dec 2024 | 0.89 | 0.0005 | 0.06% | 0.87 | 0.8965 | 138,806 |
| 20 Dec 2024 | 0.8895 | 0.0375 | 4.40% | 0.846 | 0.8895 | 75,100 |
| 19 Dec 2024 | 0.852 | 0.044 | 5.45% | 0.8095 | 0.92 | 106,521 |
| 18 Dec 2024 | 0.808 | -0.0165 | -2.00% | 0.7805 | 0.832 | 82,125 |
| 17 Dec 2024 | 0.8245 | -0.0325 | -3.79% | 0.8245 | 0.8545 | 22,558 |
| 16 Dec 2024 | 0.857 | -0.012 | -1.38% | 0.822 | 0.9065 | 181,694 |
| 13 Dec 2024 | 0.869 | 0.0185 | 2.18% | 0.8465 | 0.869 | 101,025 |
| 12 Dec 2024 | 0.8505 | -0.0465 | -5.18% | 0.8385 | 0.895 | 27,383 |
| 11 Dec 2024 | 0.897 | 0.0675 | 8.14% | 0.861 | 0.95 | 148,005 |
| 10 Dec 2024 | 0.8295 | 0.0015 | 0.18% | 0.817 | 0.8495 | 93,022 |
| 09 Dec 2024 | 0.828 | 0.0905 | 12.27% | 0.7365 | 0.83 | 118,112 |
| 06 Dec 2024 | 0.7375 | 0.008 | 1.10% | 0.719 | 0.7375 | 79,778 |
| 05 Dec 2024 | 0.7295 | 0.0095 | 1.32% | 0.7125 | 0.7295 | 102,317 |
| 04 Dec 2024 | 0.72 | 0.0145 | 2.06% | 0.7055 | 0.721 | 30,020 |
| 03 Dec 2024 | 0.7055 | -0.017 | -2.35% | 0.696 | 0.73 | 43,686 |
| 02 Dec 2024 | 0.7225 | -0.0115 | -1.57% | 0.721 | 0.7315 | 8,989 |
| 29 Nov 2024 | 0.734 | 0.0055 | 0.75% | 0.724 | 0.737 | 33,577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.855 | 0.9495 | 0.846 | 0.889824 | 106,953 | 0.091 | 10.64% |
| 1 Month | 0.7315 | 0.95 | 0.696 | 0.83119 | 81,925 | 0.2145 | 29.32% |
| 3 Months | 0.7325 | 0.95 | 0.6895 | 0.795273 | 54,221 | 0.2135 | 29.15% |
| 6 Months | 0.76 | 0.9505 | 0.639 | 0.771107 | 50,669 | 0.186 | 24.47% |
| 1 Year | 1.073 | 1.22 | 0.639 | 0.9218 | 57,475 | -0.127 | -11.84% |
| 3 Years | 1.178 | 1.311 | 0.639 | 0.947218 | 50,346 | -0.232 | -19.69% |
| 5 Years | 1.178 | 1.311 | 0.639 | 0.947218 | 50,346 | -0.232 | -19.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
