We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palomar Holdings Inc | TG:PH8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.39% | 122.00 | 121.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.00 | 118.00 | 118.00 | 159 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 119.00 | -1.00 | -0.83% | 118.00 | 119.00 | 159 |
| 13 Mar 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 12 Mar 2025 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 46 |
| 11 Mar 2025 | 118.00 | 4.00 | 3.51% | 116.00 | 119.00 | 169 |
| 10 Mar 2025 | 114.00 | -3.00 | -2.56% | 114.00 | 114.00 | 59 |
| 07 Mar 2025 | 117.00 | 1.00 | 0.86% | 114.00 | 117.00 | 37 |
| 06 Mar 2025 | 116.00 | -3.00 | -2.52% | 116.00 | 116.00 | 20 |
| 05 Mar 2025 | 119.00 | -5.00 | -4.03% | 119.00 | 120.00 | 153 |
| 04 Mar 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 03 Mar 2025 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 34 |
| 28 Feb 2025 | 120.00 | 3.00 | 2.56% | 118.00 | 120.00 | 65 |
| 27 Feb 2025 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 13 |
| 26 Feb 2025 | 118.00 | 3.00 | 2.61% | 116.00 | 118.00 | 74 |
| 25 Feb 2025 | 115.00 | -4.00 | -3.36% | 115.00 | 119.00 | 54 |
| 24 Feb 2025 | 119.00 | 6.00 | 5.31% | 116.00 | 119.00 | 27 |
| 21 Feb 2025 | 113.00 | -2.00 | -1.74% | 113.00 | 115.00 | 62 |
| 20 Feb 2025 | 115.00 | -4.00 | -3.36% | 115.00 | 118.00 | 52 |
| 19 Feb 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 18 Feb 2025 | 119.00 | -4.00 | -3.25% | 119.00 | 119.00 | 15 |
| 17 Feb 2025 | 123.00 | 4.00 | 3.36% | 121.00 | 123.00 | 128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 120.00 | 114.00 | 117.42 | 78 | 6.00 | 5.17% |
| 1 Month | 120.00 | 124.00 | 113.00 | 118.41 | 70 | 2.00 | 1.67% |
| 3 Months | 98.00 | 124.00 | 96.50 | 108.27 | 94 | 24.00 | 24.49% |
| 6 Months | 88.00 | 124.00 | 83.00 | 103.93 | 90 | 34.00 | 38.64% |
| 1 Year | 75.00 | 124.00 | 72.00 | 98.06 | 85 | 47.00 | 62.67% |
| 3 Years | 75.00 | 124.00 | 72.00 | 98.06 | 85 | 47.00 | 62.67% |
| 5 Years | 75.00 | 124.00 | 72.00 | 98.06 | 85 | 47.00 | 62.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
