We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CStone Pharmaceuticals | TG:PH4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.55% | 0.131 | 0.126 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 24 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 800 |
| 21 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 20 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 19 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.00 |
| 18 Jun 2024 | 0.124 | -0.001 | -0.80% | 0.124 | 0.124 | 250 |
| 17 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 14 Jun 2024 | 0.125 | -0.001 | -0.79% | 0.125 | 0.125 | 2,000 |
| 13 Jun 2024 | 0.126 | -0.004 | -3.08% | 0.126 | 0.126 | 1,200 |
| 12 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 40 |
| 11 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.139 | 0.14 | 10,978 |
| 10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 04 Jun 2024 | 0.15 | 0.004 | 2.74% | 0.15 | 0.15 | 20,000 |
| 03 Jun 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 31 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 30 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 29 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 28 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 27 May 2024 | 0.146 | -0.022 | -13.10% | 0.146 | 0.155 | 3,894 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.124 | 0.124 | 0.124 | 0.124 | 525 | 0.007 | 5.65% |
| 1 Month | 0.15 | 0.15 | 0.124 | 0.143856 | 5,038 | -0.019 | -12.67% |
| 3 Months | 0.115 | 0.169 | 0.098 | 0.134044 | 5,631 | 0.016 | 13.91% |
| 6 Months | 0.2276 | 0.2632 | 0.0752 | 0.147092 | 5,807 | -0.0966 | -42.44% |
| 1 Year | 0.2614 | 0.3034 | 0.0752 | 0.173661 | 5,361 | -0.1304 | -49.89% |
| 3 Years | 0.2614 | 0.3034 | 0.0752 | 0.173661 | 5,361 | -0.1304 | -49.89% |
| 5 Years | 0.2614 | 0.3034 | 0.0752 | 0.173661 | 5,361 | -0.1304 | -49.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
