Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CStone Pharmaceuticals | TG:PH4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.26 | 0.284 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 12,000 | 15:16:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 28 Nov 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 10,888 |
| 27 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 26 Nov 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 2,247 |
| 25 Nov 2024 | 0.25 | 0.012 | 5.04% | 0.25 | 0.25 | 1,300 |
| 22 Nov 2024 | 0.238 | -0.002 | -0.83% | 0.238 | 0.246 | 11,860 |
| 21 Nov 2024 | 0.24 | 0.006 | 2.56% | 0.24 | 0.24 | 7,000 |
| 20 Nov 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
| 19 Nov 2024 | 0.234 | 0.016 | 7.34% | 0.228 | 0.234 | 11,500 |
| 18 Nov 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 15 Nov 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 14 Nov 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 13 Nov 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 12 Nov 2024 | 0.218 | -0.022 | -9.17% | 0.218 | 0.218 | 6,500 |
| 11 Nov 2024 | 0.24 | 0.008 | 3.45% | 0.24 | 0.24 | 1,100 |
| 08 Nov 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 07 Nov 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 06 Nov 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 05 Nov 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 04 Nov 2024 | 0.232 | -0.022 | -8.66% | 0.232 | 0.248 | 809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.27 | 0.24 | 0.248443 | 4,812 | 0.01 | 4.00% |
| 1 Month | 0.248 | 0.27 | 0.218 | 0.237739 | 5,912 | 0.012 | 4.84% |
| 3 Months | 0.164 | 0.27 | 0.162 | 0.221457 | 9,285 | 0.096 | 58.54% |
| 6 Months | 0.15 | 0.27 | 0.124 | 0.189761 | 8,581 | 0.11 | 73.33% |
| 1 Year | 0.2268 | 0.3034 | 0.0752 | 0.174413 | 7,135 | 0.0332 | 14.64% |
| 3 Years | 0.2614 | 0.3034 | 0.0752 | 0.182587 | 6,552 | -0.0014 | -0.54% |
| 5 Years | 0.2614 | 0.3034 | 0.0752 | 0.182587 | 6,552 | -0.0014 | -0.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
